UNIQA Insurance Group AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	16.220	16.320	15.980	15.980	15.331	624
2026-04-30	16.340	16.460	16.280	16.460	15.792	390
2026-04-29	16.220	16.360	16.180	16.360	15.696	850
2026-04-28	16.240	16.340	16.080	16.260	15.600	44
2026-04-27	15.860	16.060	15.860	16.060	15.408	48
2026-04-24	16.000	16.000	15.820	15.920	15.274	878
2026-04-23	15.740	15.860	15.500	15.860	15.216	1,455
2026-04-22	16.240	16.240	15.760	15.780	15.140	2,350
2026-04-21	16.520	16.540	15.980	16.080	15.427	1,532
2026-04-20	16.300	16.400	16.200	16.340	15.677	106
2026-04-17	16.540	16.720	16.380	16.540	15.869	981
2026-04-16	16.700	16.760	16.520	16.580	15.907	518
2026-04-15	16.900	17.000	16.580	16.760	16.080	2,844
2026-04-14	16.760	16.820	16.600	16.800	16.118	1,138
2026-04-13	16.360	16.540	16.260	16.360	15.696	6,055
2026-04-10	16.060	16.380	16.020	16.360	15.696	421
2026-04-09	15.780	16.080	15.780	16.000	15.351	230
2026-04-08	16.020	16.220	15.860	15.860	15.216	2,439
2026-04-07	15.640	15.660	15.380	15.400	14.775	2,038
2026-04-02	15.240	15.600	15.180	15.460	14.833	982
2026-04-01	15.420	15.480	15.220	15.340	14.717	748
2026-03-31	14.940	15.240	14.900	15.220	14.602	4,162
2026-03-30	14.620	14.860	14.580	14.860	14.257	813
2026-03-27	15.020	15.020	14.640	14.760	14.161	162
2026-03-26	15.160	15.160	14.860	15.000	14.391	481
2026-03-25	14.800	15.200	14.800	15.180	14.564	563
2026-03-24	14.520	14.680	14.500	14.680	14.084	2,112
2026-03-23	14.520	14.800	14.100	14.640	14.046	2,821
2026-03-20	14.820	15.000	14.600	14.740	14.142	410
2026-03-19	14.880	14.880	14.780	14.840	14.238	13,267
2026-03-18	15.280	15.400	15.060	15.120	14.506	8,655
2026-03-17	14.800	15.280	14.800	15.280	14.660	1,197
2026-03-16	15.020	15.020	14.720	14.860	14.257	884
2026-03-13	15.500	15.500	14.660	15.080	14.468	3,229
2026-03-12	15.580	15.620	15.380	15.540	14.909	2,099
2026-03-11	15.820	15.820	15.640	15.640	15.005	31
2026-03-10	15.600	15.940	15.600	15.800	15.159	3,457
2026-03-09	14.680	15.420	14.420	15.400	14.775	11,210
2026-03-06	15.960	15.960	15.580	15.780	15.140	398
2026-03-05	16.020	16.180	15.900	15.960	15.312	1,576
2026-03-04	15.460	16.020	15.420	16.020	15.370	185
2026-03-03	16.040	16.040	15.260	15.500	14.871	16,015
2026-03-02	15.700	16.540	15.700	16.540	15.869	4,553
2026-02-27	16.820	16.880	16.580	16.580	15.907	1,491
2026-02-26	16.800	16.800	16.560	16.740	16.061	6,373
2026-02-25	16.500	16.660	16.460	16.460	15.792	1,625
2026-02-24	16.580	16.700	16.560	16.560	15.888	947
2026-02-23	16.760	16.840	16.700	16.700	16.022	217
2026-02-20	16.560	16.700	16.480	16.700	16.022	15,978
2026-02-19	16.440	16.440	16.260	16.260	15.600	81
2026-02-18	16.160	16.940	16.160	16.660	15.984	117
2026-02-17	16.160	16.320	15.920	15.920	15.274	2,247
2026-02-16	15.760	15.940	15.760	15.860	15.216	133
2026-02-13	15.420	15.680	15.420	15.680	15.044	40
2026-02-12	15.400	15.420	15.220	15.420	14.794	13,834
2026-02-11	15.740	15.740	15.480	15.520	14.890	361
2026-02-10	15.900	15.980	15.600	15.660	15.024	2,233
2026-02-09	16.160	16.160	16.020	16.160	15.504	94
2026-02-06	16.000	16.180	15.960	16.000	15.351	683
2026-02-05	16.020	16.120	16.020	16.060	15.408	33

← NewerPage 3 of 18 · 1,079 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	0.7200 EUR
2025-06-12	0.6000 EUR
2024-06-13	0.5700 EUR
2023-06-15	0.5500 EUR
2022-06-02	0.5500 EUR
2021-06-10	0.1800 EUR
2020-06-04	0.1800 EUR
2019-05-29	0.5300 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.