UNIQA Insurance Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 12.600 | 12.780 | 12.580 | 12.760 | 12.242 | 951 |
| 2025-11-04 | 12.620 | 12.740 | 12.600 | 12.600 | 12.089 | 1,237 |
| 2025-11-03 | 12.780 | 12.900 | 12.700 | 12.900 | 12.376 | 222 |
| 2025-10-31 | 12.880 | 12.880 | 12.740 | 12.780 | 12.261 | 1,393 |
| 2025-10-30 | 12.720 | 12.900 | 12.720 | 12.900 | 12.376 | 232 |
| 2025-10-29 | 12.740 | 12.740 | 12.660 | 12.740 | 12.223 | 644 |
| 2025-10-27 | 12.780 | 12.900 | 12.780 | 12.840 | 12.319 | 47 |
| 2025-10-24 | 12.680 | 12.700 | 12.560 | 12.660 | 12.146 | 709 |
| 2025-10-23 | 12.600 | 12.740 | 12.600 | 12.640 | 12.127 | 90 |
| 2025-10-22 | 12.640 | 12.640 | 12.540 | 12.620 | 12.108 | 22 |
| 2025-10-21 | 12.460 | 12.600 | 12.460 | 12.500 | 11.993 | 630 |
| 2025-10-20 | 12.340 | 12.560 | 12.340 | 12.520 | 12.012 | 3,864 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.7200 EUR |
| 2025-06-12 | 0.6000 EUR |
| 2024-06-13 | 0.5700 EUR |
| 2023-06-15 | 0.5500 EUR |
| 2022-06-02 | 0.5500 EUR |
| 2021-06-10 | 0.1800 EUR |
| 2020-06-04 | 0.1800 EUR |
| 2019-05-29 | 0.5300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.