UNIQA Insurance Group AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	12.620	12.740	12.600	12.600	12.089	1,237
2025-11-03	12.780	12.900	12.700	12.900	12.376	222
2025-10-31	12.880	12.880	12.740	12.780	12.261	1,393
2025-10-30	12.720	12.900	12.720	12.900	12.376	232
2025-10-29	12.740	12.740	12.660	12.740	12.223	644
2025-10-27	12.780	12.900	12.780	12.840	12.319	47
2025-10-24	12.680	12.700	12.560	12.660	12.146	709
2025-10-23	12.600	12.740	12.600	12.640	12.127	90
2025-10-22	12.640	12.640	12.540	12.620	12.108	22
2025-10-21	12.460	12.600	12.460	12.500	11.993	630
2025-10-20	12.340	12.560	12.340	12.520	12.012	3,864
2025-10-17	12.720	12.720	12.220	12.380	11.878	2,261
2025-10-16	12.800	12.940	12.620	12.840	12.319	1,811
2025-10-15	13.260	13.260	12.920	12.920	12.396	594
2025-10-13	13.080	13.300	13.020	13.020	12.492	415
2025-10-10	13.280	13.340	13.240	13.300	12.760	18
2025-10-09	13.260	13.320	13.100	13.320	12.779	1,136
2025-10-08	13.040	13.200	13.040	13.140	12.607	559
2025-10-07	12.780	12.940	12.780	12.900	12.376	4,217
2025-10-06	12.700	12.760	12.520	12.660	12.146	387
2025-10-03	12.660	12.840	12.660	12.840	12.319	1,180
2025-10-02	12.600	12.680	12.460	12.620	12.108	88
2025-10-01	12.700	12.720	12.560	12.580	12.069	1,526
2025-09-30	12.560	12.680	12.560	12.680	12.165	1,333
2025-09-29	12.600	12.640	12.600	12.620	12.108	965
2025-09-26	12.460	12.600	12.460	12.580	12.069	1,136
2025-09-25	12.340	12.480	12.320	12.480	11.974	2,494
2025-09-24	12.380	12.420	12.380	12.420	11.916	729
2025-09-23	12.480	12.480	12.260	12.400	11.897	158
2025-09-19	12.420	12.560	12.420	12.560	12.050	24
2025-09-18	12.140	12.340	12.140	12.340	11.839	1,200
2025-09-17	12.120	12.260	12.120	12.260	11.762	251
2025-09-16	12.200	12.200	12.180	12.180	11.686	651
2025-09-15	12.460	12.580	12.420	12.580	12.069	2,018
2025-09-12	12.560	12.560	12.400	12.440	11.935	62
2025-09-11	12.480	12.480	12.480	12.480	11.974	200
2025-09-10	12.520	12.520	12.520	12.520	12.012	2,550
2025-09-09	12.300	12.500	12.300	12.460	11.954	33
2025-09-08	12.220	12.220	12.080	12.180	11.686	3,009
2025-09-05	12.260	12.260	12.120	12.120	11.628	90
2025-09-04	12.180	12.260	12.180	12.260	11.762	570
2025-09-03	12.100	12.180	12.060	12.180	11.686	1,469
2025-09-02	12.140	12.320	12.140	12.320	11.820	41
2025-09-01	12.480	12.480	12.260	12.460	11.954	1,547
2025-08-29	12.280	12.360	12.240	12.360	11.858	1,705
2025-08-28	12.500	12.520	12.400	12.400	11.897	767
2025-08-27	12.600	12.660	12.600	12.660	12.146	302
2025-08-26	12.600	12.680	12.600	12.680	12.165	152
2025-08-25	12.780	12.780	12.320	12.540	12.031	7,344
2025-08-22	12.640	12.800	12.520	12.700	12.185	5,804
2025-08-21	12.940	12.980	12.820	12.980	12.453	2,612
2025-08-20	13.160	13.160	13.040	13.060	12.530	512
2025-08-19	13.100	13.160	13.100	13.160	12.626	250
2025-08-18	13.040	13.160	12.980	13.040	12.511	4,466
2025-08-15	12.980	13.020	12.980	13.020	12.492	5,897
2025-08-14	13.080	13.080	12.880	12.880	12.357	1,529
2025-08-13	12.800	12.800	12.800	12.800	12.281	1,750
2025-08-12	12.900	12.900	12.800	12.800	12.281	1,320
2025-08-11	12.620	12.820	12.560	12.800	12.281	2,008
2025-08-08	12.620	12.800	12.620	12.740	12.223	5,458

← NewerPage 5 of 18 · 1,080 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	0.7200 EUR
2025-06-12	0.6000 EUR
2024-06-13	0.5700 EUR
2023-06-15	0.5500 EUR
2022-06-02	0.5500 EUR
2021-06-10	0.1800 EUR
2020-06-04	0.1800 EUR
2019-05-29	0.5300 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.