UNIQA Insurance Group AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	12.700	12.840	12.700	12.840	12.319	1,546
2025-08-06	12.600	12.680	12.600	12.680	12.165	3
2025-08-05	12.620	12.680	12.620	12.680	12.165	2,766
2025-08-04	12.440	12.520	12.260	12.520	12.012	3,620
2025-08-01	12.520	12.520	12.320	12.400	11.897	2,298
2025-07-31	12.300	12.760	12.300	12.720	12.204	2,646
2025-07-30	12.340	12.340	12.280	12.280	11.782	1,656
2025-07-29	12.120	12.160	12.120	12.160	11.667	84
2025-07-28	12.220	12.300	12.160	12.280	11.782	2,612
2025-07-25	11.900	12.040	11.780	12.040	11.551	10,213
2025-07-24	11.800	11.840	11.720	11.800	11.321	1,441
2025-07-23	11.620	11.720	11.500	11.720	11.244	1,548
2025-07-22	11.580	11.680	11.520	11.620	11.148	23
2025-07-21	11.660	11.720	11.660	11.720	11.244	2
2025-07-18	11.760	11.800	11.760	11.800	11.321	72
2025-07-17	11.760	11.780	11.760	11.780	11.302	1
2025-07-16	11.600	11.640	11.600	11.640	11.168	138
2025-07-15	11.820	11.820	11.640	11.640	11.168	2,033
2025-07-14	11.500	11.820	11.500	11.820	11.340	4,916
2025-07-11	11.580	11.640	11.340	11.640	11.168	652
2025-07-10	11.640	11.640	11.440	11.480	11.014	3,090
2025-07-09	11.580	11.620	11.520	11.620	11.148	3,399
2025-07-08	11.400	11.520	11.380	11.520	11.052	1,149
2025-07-07	11.380	11.480	11.380	11.480	11.014	396
2025-07-04	11.400	11.480	11.380	11.400	10.937	157
2025-07-03	11.340	11.400	11.260	11.400	10.937	1,160
2025-07-02	11.400	11.400	11.180	11.300	10.841	24
2025-07-01	11.480	11.480	11.340	11.360	10.899	812
2025-06-30	11.400	11.480	11.380	11.480	11.014	1,148
2025-06-26	11.220	11.240	11.220	11.220	10.765	779
2025-06-25	11.200	11.240	11.020	11.100	10.650	1,607
2025-06-24	11.340	11.340	11.200	11.200	10.745	778
2025-06-23	11.200	11.240	11.160	11.160	10.707	3,896
2025-06-20	11.100	11.300	11.100	11.300	10.841	4,490
2025-06-19	11.440	11.440	11.140	11.140	10.688	4,727
2025-06-18	11.480	11.760	11.300	11.760	11.283	6,888
2025-06-17	11.660	11.660	11.380	11.520	11.052	13,214
2025-06-16	11.880	11.960	11.820	11.820	11.340	10,122
2025-06-13	11.820	11.920	11.760	11.920	11.436	11,488
2025-06-12	12.400	12.400	11.980	12.080	11.590	5,371
2025-06-11	12.920	13.040	12.820	13.000	11.897	2,666
2025-06-10	12.780	12.920	12.700	12.920	11.824	3,545
2025-06-09	13.000	13.060	12.800	12.880	11.787	3,628
2025-06-06	12.780	12.940	12.720	12.940	11.842	7,995
2025-06-05	13.000	13.000	12.760	12.780	11.695	6,234
2025-06-04	12.820	12.960	12.640	12.960	11.860	14,566
2025-06-03	12.840	12.840	12.460	12.740	11.659	4,674
2025-06-02	12.360	12.800	12.360	12.740	11.659	2,858
2025-05-30	12.360	12.400	12.240	12.280	11.238	5,447
2025-05-29	12.400	12.400	12.240	12.340	11.293	2,460
2025-05-28	12.340	12.540	12.120	12.440	11.384	15,328
2025-05-27	11.900	12.320	11.900	12.320	11.274	2,650
2025-05-26	12.020	12.140	11.940	12.060	11.037	5,464
2025-05-23	11.780	12.000	11.760	11.980	10.963	2,980
2025-05-22	11.500	11.900	11.500	11.900	10.890	629
2025-05-21	11.360	11.540	11.360	11.540	10.561	329
2025-05-20	11.200	11.200	11.180	11.180	10.231	2
2025-05-19	11.140	11.140	11.140	11.140	10.195	200
2025-05-16	11.000	11.140	11.000	11.120	10.176	284
2025-05-15	10.840	11.040	10.840	11.040	10.103	6,500

← NewerPage 6 of 18 · 1,080 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	0.7200 EUR
2025-06-12	0.6000 EUR
2024-06-13	0.5700 EUR
2023-06-15	0.5500 EUR
2022-06-02	0.5500 EUR
2021-06-10	0.1800 EUR
2020-06-04	0.1800 EUR
2019-05-29	0.5300 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.