Uber Technologies Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	63.510	63.580	62.950	62.950	62.950	4,545
2026-10-15	61.700	63.160	61.330	62.970	62.970	11,081
2026-10-14	63.650	63.950	61.790	62.090	62.090	8,285
2026-10-13	63.890	64.210	62.530	63.770	63.770	5,339
2026-10-12	64.000	64.030	62.730	63.440	63.440	8,400
2026-10-09	62.710	64.220	62.340	64.070	64.070	11,441
2026-10-08	61.210	61.570	60.890	61.120	61.120	5,418
2026-10-07	61.590	61.830	61.060	61.190	61.190	5,063
2026-10-06	62.010	62.270	61.360	61.540	61.540	7,915
2026-10-05	61.030	62.190	60.370	62.100	62.100	16,611
2026-10-02	60.530	60.830	59.740	59.980	59.980	11,011
2026-10-01	60.860	61.090	59.850	60.100	60.100	6,445
2026-09-30	61.350	61.420	60.430	60.700	60.700	9,955
2026-09-29	60.240	61.490	60.140	60.980	60.980	6,524
2026-09-28	61.400	61.400	59.660	60.190	60.190	7,401
2026-09-25	60.950	61.100	60.460	60.890	60.890	11,452
2026-09-24	61.070	61.620	60.810	60.960	60.960	10,955
2026-09-23	61.390	61.470	60.230	61.050	61.050	7,284
2026-09-22	62.050	62.400	61.170	61.480	61.480	10,228
2026-09-21	61.890	62.050	61.150	61.640	61.640	7,288
2026-09-18	62.100	62.100	61.160	61.550	61.550	6,037

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.