Waste Management Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	200.00	200.90	197.45	199.85	199.85	1,047
2026-10-15	193.00	198.20	193.00	198.20	198.20	1,710
2026-10-14	188.90	192.85	188.90	192.85	192.85	1,399
2026-10-13	189.35	189.65	188.50	189.35	189.35	625
2026-10-12	186.00	189.40	186.00	188.85	188.85	385
2026-10-09	186.50	188.25	185.90	185.90	185.90	236
2026-10-08	187.35	188.30	185.60	185.60	185.60	238
2026-10-07	186.00	187.80	186.00	187.25	187.25	127
2026-10-06	184.35	184.45	183.55	184.45	184.45	134
2026-10-05	183.10	184.15	182.00	184.15	184.15	113
2026-10-02	180.40	180.40	178.40	179.05	179.05	224
2026-10-01	180.70	181.00	179.55	180.40	180.40	704
2026-09-30	183.45	183.45	180.50	180.50	180.50	111
2026-09-29	182.00	182.00	180.85	181.15	181.15	154
2026-09-28	183.80	184.45	181.75	182.35	182.35	158
2026-09-25	183.50	183.60	181.00	182.05	182.05	229
2026-09-24	182.60	183.95	182.60	183.10	183.10	234
2026-09-23	182.05	182.25	181.95	181.95	181.95	48
2026-09-22	182.20	182.20	180.65	181.55	181.55	175
2026-09-21	183.85	184.70	181.50	181.95	181.95	659
2026-09-18	184.85	185.80	184.50	185.05	185.05	118

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.