VERBIO Vereinigte BioEnergie AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 32.440 | 33.040 | 31.400 | 32.300 | 32.300 | 199,634 |
| 2026-07-23 | 32.840 | 34.160 | 32.540 | 33.840 | 33.840 | 95,134 |
| 2026-07-22 | 33.600 | 34.080 | 32.360 | 32.620 | 32.620 | 84,294 |
| 2026-07-21 | 33.200 | 33.240 | 32.120 | 32.940 | 32.940 | 71,278 |
| 2026-07-20 | 32.460 | 34.060 | 32.080 | 32.920 | 32.920 | 111,193 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-09 | 0.2000 EUR |
| 2024-02-05 | 0.2000 EUR |
| 2023-02-06 | 0.2000 EUR |
| 2022-02-07 | 0.2000 EUR |
| 2021-02-01 | 0.2000 EUR |
| 2020-02-03 | 0.2000 EUR |
| 2019-02-04 | 0.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.