VERBIO Vereinigte BioEnergie AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	27.200	29.840	26.580	29.840	29.840	290,812
2026-10-15	26.500	26.500	25.400	25.600	25.600	89,677
2026-10-14	26.700	27.820	26.700	26.820	26.820	114,538
2026-10-13	26.200	26.820	25.700	26.820	26.820	69,721
2026-10-12	26.660	26.660	25.240	26.300	26.300	141,648
2026-10-09	24.560	26.900	24.540	26.900	26.900	135,657
2026-10-08	25.020	25.260	24.280	24.800	24.800	101,962
2026-10-07	25.700	25.920	25.020	25.040	25.040	94,163
2026-10-06	26.760	26.760	25.780	26.000	26.000	82,850
2026-10-05	26.620	27.260	26.200	26.560	26.560	65,710
2026-10-02	27.220	28.000	26.520	26.560	26.560	80,048
2026-10-01	28.200	28.200	26.620	26.720	26.720	142,212
2026-09-30	28.440	28.620	27.720	27.920	27.920	69,120
2026-09-29	29.540	29.820	28.220	28.400	28.400	126,195
2026-09-28	30.340	30.860	29.080	30.080	30.080	81,903
2026-09-25	30.460	31.340	29.300	30.360	30.360	133,354
2026-09-24	31.220	32.000	29.600	30.800	30.800	237,378
2026-09-23	29.700	31.800	29.000	31.800	31.800	146,285
2026-09-22	30.860	31.180	30.180	30.400	30.400	57,328
2026-09-21	30.640	31.080	30.080	30.960	30.960	72,288
2026-09-18	30.020	31.080	29.880	30.440	30.440	127,359

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.