VERBIO Vereinigte BioEnergie AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	37.680	38.840	36.520	37.740	37.740	190,298
2026-04-29	37.460	39.100	37.160	37.820	37.820	138,533
2026-04-28	37.540	38.320	36.820	37.060	37.060	136,383
2026-04-27	38.960	40.120	35.600	36.100	36.100	287,991
2026-04-24	40.900	41.000	38.440	38.680	38.680	194,893
2026-04-23	37.740	41.640	37.740	41.220	41.220	308,893
2026-04-22	36.700	37.920	36.700	37.460	37.460	85,381
2026-04-21	36.300	37.340	35.960	37.100	37.100	189,441
2026-04-20	37.300	38.120	35.520	36.360	36.360	243,584

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.