VERBIO Vereinigte BioEnergie AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 15.000 | 15.420 | 14.710 | 15.270 | 15.270 | 182,037 |
| 2025-11-03 | 15.210 | 15.560 | 15.120 | 15.280 | 15.280 | 119,845 |
| 2025-10-31 | 15.720 | 15.720 | 15.100 | 15.380 | 15.380 | 171,361 |
| 2025-10-30 | 15.930 | 16.050 | 15.470 | 15.670 | 15.670 | 102,985 |
| 2025-10-29 | 16.470 | 16.520 | 15.680 | 15.910 | 15.910 | 230,574 |
| 2025-10-28 | 15.590 | 16.450 | 15.450 | 16.060 | 16.060 | 237,979 |
| 2025-10-27 | 15.930 | 16.490 | 15.530 | 15.630 | 15.630 | 258,691 |
| 2025-10-24 | 15.240 | 15.730 | 15.010 | 15.560 | 15.560 | 182,854 |
| 2025-10-23 | 15.050 | 15.330 | 14.700 | 15.080 | 15.080 | 118,397 |
| 2025-10-22 | 15.000 | 15.600 | 14.700 | 14.700 | 14.700 | 370,343 |
| 2025-10-21 | 14.690 | 15.030 | 14.400 | 14.720 | 14.720 | 175,193 |
| 2025-10-20 | 13.460 | 14.950 | 13.360 | 14.690 | 14.690 | 375,022 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-09 | 0.2000 EUR |
| 2024-02-05 | 0.2000 EUR |
| 2023-02-06 | 0.2000 EUR |
| 2022-02-07 | 0.2000 EUR |
| 2021-02-01 | 0.2000 EUR |
| 2020-02-03 | 0.2000 EUR |
| 2019-02-04 | 0.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.