Veganz Group AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.688	0.692	0.676	0.692	0.692	0
2026-10-15	0.710	0.778	0.710	0.720	0.720	1,190
2026-10-14	0.756	0.804	0.756	0.804	0.804	20
2026-10-13	0.900	0.900	0.886	0.886	0.886	142
2026-10-12	0.880	0.908	0.880	0.908	0.908	898
2026-10-09	0.900	0.914	0.900	0.914	0.914	138
2026-10-08	0.904	0.922	0.902	0.902	0.902	46,062
2026-10-07	0.950	0.982	0.930	0.974	0.974	816
2026-10-06	0.894	0.914	0.894	0.914	0.914	42
2026-10-05	0.784	0.914	0.784	0.914	0.914	766
2026-10-02	0.844	0.908	0.844	0.908	0.908	148,168
2026-10-01	0.988	1.095	0.880	0.920	0.920	702
2026-09-30	1.015	1.035	1.015	1.035	1.035	402
2026-09-29	0.982	0.982	0.982	0.982	0.982	0
2026-09-28	0.976	1.095	0.976	1.095	1.095	904
2026-09-25	0.998	0.998	0.998	0.998	0.998	604
2026-09-24	0.986	1.065	0.986	1.065	1.065	96
2026-09-23	1.000	1.140	1.000	1.110	1.110	16
2026-09-22	1.085	1.085	1.015	1.055	1.055	688
2026-09-21	1.010	1.095	1.010	1.095	1.095	518

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.