Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← VIA.XETRA stock page

VIATRIS INC. O.N. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	12.480	12.650	12.480	12.526	10.282	4,208
2021-11-08	11.794	12.776	11.650	12.580	10.326	9,514
2021-11-05	11.656	12.062	11.656	11.808	9.693	2,498
2021-11-04	12.148	12.162	11.650	11.650	9.563	4,907
2021-11-03	11.760	12.056	11.760	11.830	9.711	1,869
2021-11-02	12.084	12.084	11.800	12.008	9.857	2,424
2021-11-01	11.698	12.018	11.546	11.954	9.813	11,035
2021-10-29	11.360	11.622	11.326	11.542	9.474	2,109
2021-10-28	11.438	11.440	11.300	11.330	9.300	2,515
2021-10-27	11.592	11.698	11.466	11.466	9.412	1,298
2021-10-26	11.768	11.920	11.752	11.768	9.660	1,727
2021-10-25	11.850	12.060	11.846	11.896	9.765	1,775
2021-10-22	12.000	12.100	11.950	11.992	9.844	2,267
2021-10-21	11.804	12.000	11.804	11.908	9.775	2,476
2021-10-20	11.458	11.972	11.458	11.882	9.753	2,333
2021-10-19	11.440	11.674	11.440	11.578	9.504	3,270

← NewerPage 22 of 22 · 1,276 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	0.1067 USD
2026-05-22	0.1067 USD
2026-03-09	0.1067 USD
2025-11-24	0.1067 USD
2025-08-22	0.1067 USD
2025-05-23	0.1067 USD
2025-03-10	0.1067 USD
2024-11-22	0.1067 USD
2024-08-23	0.1067 USD
2024-05-23	0.1067 USD
2024-03-08	0.1067 USD
2023-11-22	0.1067 USD
2023-08-23	0.1067 USD
2023-05-23	0.1067 USD
2023-03-08	0.1067 USD
2022-11-22	0.1067 USD
2022-08-23	0.1067 USD
2022-05-23	0.1067 USD
2022-02-23	0.1067 USD
2021-11-22	0.0979 USD
2021-08-23	0.0979 USD
2021-05-21	0.0979 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.