VIATRIS INC. O.N. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	12.422	12.648	12.422	12.648	10.382	2,126
2021-11-09	12.480	12.650	12.480	12.526	10.282	4,208
2021-11-08	11.794	12.776	11.650	12.580	10.326	9,514
2021-11-05	11.656	12.062	11.656	11.808	9.693	2,498
2021-11-04	12.148	12.162	11.650	11.650	9.563	4,907
2021-11-03	11.760	12.056	11.760	11.830	9.711	1,869
2021-11-02	12.084	12.084	11.800	12.008	9.857	2,424
2021-11-01	11.698	12.018	11.546	11.954	9.813	11,035
2021-10-29	11.360	11.622	11.326	11.542	9.474	2,109
2021-10-28	11.438	11.440	11.300	11.330	9.300	2,515
2021-10-27	11.592	11.698	11.466	11.466	9.412	1,298
2021-10-26	11.768	11.920	11.752	11.768	9.660	1,727
2021-10-25	11.850	12.060	11.846	11.896	9.765	1,775
2021-10-22	12.000	12.100	11.950	11.992	9.844	2,267
2021-10-21	11.804	12.000	11.804	11.908	9.775	2,476
2021-10-20	11.458	11.972	11.458	11.882	9.753	2,333
2021-10-19	11.440	11.674	11.440	11.578	9.504	3,270
2021-10-18	11.770	11.770	11.466	11.544	9.476	2,431
2021-10-15	11.822	11.822	11.536	11.536	9.469	3,069
2021-10-14	11.600	11.706	11.600	11.706	9.609	4,208

← NewerPage 22 of 22 · 1,280 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.