VIATRIS INC. O.N. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 12.618 | 12.910 | 12.480 | 12.910 | 12.720 | 2,355 |
| 2026-04-29 | 12.402 | 12.882 | 12.402 | 12.882 | 12.693 | 1,033 |
| 2026-04-28 | 12.640 | 12.732 | 12.496 | 12.596 | 12.411 | 1,062 |
| 2026-04-27 | 12.300 | 12.754 | 12.300 | 12.588 | 12.403 | 296 |
| 2026-04-24 | 12.576 | 12.618 | 12.458 | 12.504 | 12.320 | 1,990 |
| 2026-04-23 | 12.510 | 12.510 | 12.284 | 12.462 | 12.279 | 1,321 |
| 2026-04-22 | 12.564 | 12.680 | 12.426 | 12.512 | 12.328 | 347 |
| 2026-04-21 | 12.512 | 12.764 | 12.512 | 12.648 | 12.462 | 3,496 |
| 2026-04-20 | 12.232 | 12.334 | 12.232 | 12.334 | 12.153 | 93 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 0.1067 USD |
| 2026-05-22 | 0.1067 USD |
| 2026-03-09 | 0.1067 USD |
| 2025-11-24 | 0.1067 USD |
| 2025-08-22 | 0.1067 USD |
| 2025-05-23 | 0.1067 USD |
| 2025-03-10 | 0.1067 USD |
| 2024-11-22 | 0.1067 USD |
| 2024-08-23 | 0.1067 USD |
| 2024-05-23 | 0.1067 USD |
| 2024-03-08 | 0.1067 USD |
| 2023-11-22 | 0.1067 USD |
| 2023-08-23 | 0.1067 USD |
| 2023-05-23 | 0.1067 USD |
| 2023-03-08 | 0.1067 USD |
| 2022-11-22 | 0.1067 USD |
| 2022-08-23 | 0.1067 USD |
| 2022-05-23 | 0.1067 USD |
| 2022-02-23 | 0.1067 USD |
| 2021-11-22 | 0.0979 USD |
| 2021-08-23 | 0.0979 USD |
| 2021-05-21 | 0.0979 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.