VIB Vermögen AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 43.300 | 44.050 | 43.000 | 43.100 | 39.549 | 19,776 |
| 2021-11-09 | 41.900 | 43.350 | 41.900 | 43.250 | 39.686 | 21,620 |
| 2021-11-08 | 41.850 | 42.150 | 41.600 | 41.950 | 38.493 | 7,260 |
| 2021-11-05 | 41.850 | 42.100 | 41.450 | 42.100 | 38.631 | 10,747 |
| 2021-11-04 | 41.650 | 41.800 | 41.400 | 41.650 | 38.218 | 4,883 |
| 2021-11-03 | 41.450 | 41.750 | 41.350 | 41.400 | 37.989 | 3,740 |
| 2021-11-02 | 40.850 | 41.950 | 40.750 | 41.600 | 38.172 | 20,351 |
| 2021-11-01 | 41.000 | 41.000 | 40.500 | 40.750 | 37.392 | 8,278 |
| 2021-10-29 | 41.000 | 41.000 | 40.400 | 40.750 | 37.392 | 16,241 |
| 2021-10-28 | 41.400 | 41.400 | 40.650 | 41.200 | 37.805 | 17,787 |
| 2021-10-27 | 40.800 | 41.500 | 40.750 | 41.350 | 37.943 | 19,482 |
| 2021-10-26 | 40.350 | 40.800 | 40.350 | 40.700 | 37.346 | 12,046 |
| 2021-10-25 | 40.150 | 40.650 | 40.150 | 40.650 | 37.301 | 6,764 |
| 2021-10-22 | 40.200 | 40.500 | 39.650 | 40.400 | 37.071 | 18,509 |
| 2021-10-21 | 39.950 | 40.500 | 39.950 | 40.050 | 36.750 | 11,723 |
← NewerPage 22 of 22 · 1,275 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.0400 EUR |
| 2025-08-07 | 0.0400 EUR |
| 2024-08-15 | 0.0400 EUR |
| 2022-08-31 | 0.8500 EUR |
| 2022-07-01 | 0.8500 EUR |
| 2021-07-02 | 0.7480 EUR |
| 2020-07-03 | 0.6981 EUR |
| 2019-07-05 | 0.6483 EUR |
| 2019-05-30 | 0.6000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.