VIB Vermögen AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 2.600 | 2.720 | 2.600 | 2.620 | 2.620 | 186,856 |
| 2026-10-16 | 2.690 | 2.720 | 2.590 | 2.670 | 2.670 | 67,478 |
| 2026-10-15 | 3.010 | 3.050 | 2.750 | 2.750 | 2.750 | 342,390 |
| 2026-10-14 | 2.750 | 2.800 | 2.640 | 2.690 | 2.690 | 74,547 |
| 2026-10-13 | 2.970 | 3.000 | 2.700 | 2.750 | 2.750 | 42,937 |
| 2026-10-12 | 3.260 | 3.260 | 2.970 | 2.980 | 2.980 | 42,031 |
| 2026-10-09 | 3.370 | 3.420 | 3.150 | 3.220 | 3.220 | 58,684 |
| 2026-10-08 | 3.370 | 3.420 | 3.340 | 3.340 | 3.340 | 26,865 |
| 2026-10-07 | 3.490 | 3.490 | 3.220 | 3.340 | 3.340 | 125,266 |
| 2026-10-06 | 3.350 | 3.350 | 3.200 | 3.210 | 3.210 | 76,717 |
| 2026-10-05 | 3.250 | 3.380 | 3.250 | 3.300 | 3.300 | 48,419 |
| 2026-10-02 | 3.280 | 3.280 | 3.110 | 3.220 | 3.220 | 40,912 |
| 2026-10-01 | 3.400 | 3.500 | 3.280 | 3.280 | 3.280 | 83,029 |
| 2026-09-30 | 3.400 | 3.500 | 3.390 | 3.400 | 3.400 | 42,332 |
| 2026-09-29 | 3.470 | 3.490 | 3.360 | 3.450 | 3.450 | 52,622 |
| 2026-09-28 | 3.410 | 3.590 | 3.400 | 3.500 | 3.500 | 123,899 |
| 2026-09-25 | 3.890 | 3.890 | 3.600 | 3.600 | 3.600 | 109,111 |
| 2026-09-24 | 4.050 | 4.050 | 3.850 | 3.880 | 3.880 | 33,273 |
| 2026-09-23 | 4.300 | 4.440 | 4.160 | 4.160 | 4.160 | 28,223 |
| 2026-09-22 | 4.390 | 4.410 | 4.320 | 4.400 | 4.400 | 6,907 |
| 2026-09-21 | 4.300 | 4.420 | 4.300 | 4.380 | 4.380 | 16,135 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.0400 EUR |
| 2025-08-07 | 0.0400 EUR |
| 2024-08-15 | 0.0400 EUR |
| 2022-08-31 | 0.8500 EUR |
| 2022-07-01 | 0.8500 EUR |
| 2021-07-02 | 0.7480 EUR |
| 2020-07-03 | 0.6981 EUR |
| 2019-07-05 | 0.6483 EUR |
| 2019-05-30 | 0.6000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.