VIB Vermögen AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	43.300	44.050	43.000	43.100	39.549	19,776
2021-11-09	41.900	43.350	41.900	43.250	39.686	21,620
2021-11-08	41.850	42.150	41.600	41.950	38.493	7,260
2021-11-05	41.850	42.100	41.450	42.100	38.631	10,747
2021-11-04	41.650	41.800	41.400	41.650	38.218	4,883
2021-11-03	41.450	41.750	41.350	41.400	37.989	3,740
2021-11-02	40.850	41.950	40.750	41.600	38.172	20,351
2021-11-01	41.000	41.000	40.500	40.750	37.392	8,278
2021-10-29	41.000	41.000	40.400	40.750	37.392	16,241
2021-10-28	41.400	41.400	40.650	41.200	37.805	17,787
2021-10-27	40.800	41.500	40.750	41.350	37.943	19,482
2021-10-26	40.350	40.800	40.350	40.700	37.346	12,046
2021-10-25	40.150	40.650	40.150	40.650	37.301	6,764
2021-10-22	40.200	40.500	39.650	40.400	37.071	18,509
2021-10-21	39.950	40.500	39.950	40.050	36.750	11,723
2021-10-20	40.100	40.100	39.750	39.800	36.521	3,456
2021-10-19	40.000	40.400	39.800	39.950	36.658	10,848
2021-10-18	39.650	40.000	39.400	39.950	36.658	12,012
2021-10-15	39.700	39.850	39.350	39.850	36.566	5,647
2021-10-14	39.000	39.700	38.950	39.700	36.429	28,598

← NewerPage 22 of 22 · 1,280 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.