Vodafone Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 1.426 | 1.447 | 1.426 | 1.446 | 1.446 | 411,325 |
| 2026-10-15 | 1.410 | 1.426 | 1.405 | 1.422 | 1.422 | 567,702 |
| 2026-10-14 | 1.390 | 1.395 | 1.378 | 1.392 | 1.392 | 366,076 |
| 2026-10-13 | 1.390 | 1.406 | 1.386 | 1.391 | 1.391 | 427,806 |
| 2026-10-12 | 1.393 | 1.393 | 1.372 | 1.380 | 1.380 | 442,394 |
| 2026-10-09 | 1.420 | 1.424 | 1.395 | 1.395 | 1.395 | 1,257,904 |
| 2026-10-08 | 1.512 | 1.515 | 1.463 | 1.466 | 1.466 | 430,928 |
| 2026-10-07 | 1.490 | 1.512 | 1.487 | 1.507 | 1.507 | 619,697 |
| 2026-10-06 | 1.502 | 1.511 | 1.464 | 1.471 | 1.471 | 682,973 |
| 2026-10-05 | 1.510 | 1.510 | 1.498 | 1.500 | 1.500 | 621,194 |
| 2026-10-02 | 1.474 | 1.502 | 1.474 | 1.491 | 1.491 | 676,842 |
| 2026-10-01 | 1.413 | 1.456 | 1.408 | 1.456 | 1.456 | 676,662 |
| 2026-09-30 | 1.457 | 1.460 | 1.435 | 1.435 | 1.435 | 410,838 |
| 2026-09-29 | 1.452 | 1.455 | 1.433 | 1.441 | 1.441 | 704,312 |
| 2026-09-28 | 1.472 | 1.486 | 1.460 | 1.460 | 1.460 | 350,716 |
| 2026-09-25 | 1.453 | 1.464 | 1.452 | 1.457 | 1.457 | 495,328 |
| 2026-09-24 | 1.447 | 1.467 | 1.446 | 1.454 | 1.454 | 510,331 |
| 2026-09-23 | 1.450 | 1.450 | 1.427 | 1.445 | 1.445 | 763,237 |
| 2026-09-22 | 1.496 | 1.496 | 1.462 | 1.462 | 1.462 | 774,036 |
| 2026-09-21 | 1.472 | 1.491 | 1.470 | 1.487 | 1.487 | 561,952 |
| 2026-09-18 | 1.504 | 1.504 | 1.452 | 1.474 | 1.474 | 1,250,885 |
| 2026-09-17 | 1.524 | 1.536 | 1.522 | 1.532 | 1.532 | 1,068,650 |
| 2026-09-16 | 1.518 | 1.533 | 1.506 | 1.529 | 1.529 | 1,117,591 |
| 2026-09-15 | 1.517 | 1.534 | 1.506 | 1.530 | 1.530 | 901,340 |
| 2026-09-14 | 1.507 | 1.525 | 1.504 | 1.521 | 1.521 | 1,229,054 |
| 2026-09-11 | 1.491 | 1.510 | 1.491 | 1.498 | 1.498 | 1,176,105 |
| 2026-09-10 | 1.480 | 1.503 | 1.468 | 1.498 | 1.498 | 703,876 |
| 2026-09-09 | 1.493 | 1.508 | 1.479 | 1.479 | 1.479 | 1,474,078 |
| 2026-09-08 | 1.472 | 1.495 | 1.463 | 1.491 | 1.491 | 1,834,994 |
| 2026-09-07 | 1.456 | 1.464 | 1.453 | 1.464 | 1.464 | 287,502 |
| 2026-09-04 | 1.441 | 1.476 | 1.436 | 1.460 | 1.460 | 1,997,754 |
| 2026-09-03 | 1.400 | 1.440 | 1.396 | 1.424 | 1.424 | 2,495,457 |
| 2026-09-02 | 1.394 | 1.402 | 1.370 | 1.394 | 1.394 | 677,047 |
| 2026-09-01 | 1.394 | 1.406 | 1.377 | 1.388 | 1.388 | 690,047 |
| 2026-08-31 | 1.365 | 1.389 | 1.365 | 1.384 | 1.384 | 342,227 |
| 2026-08-28 | 1.375 | 1.380 | 1.364 | 1.380 | 1.380 | 687,918 |
| 2026-08-27 | 1.361 | 1.365 | 1.350 | 1.365 | 1.365 | 546,595 |
| 2026-08-26 | 1.378 | 1.378 | 1.368 | 1.374 | 1.374 | 315,122 |
| 2026-08-25 | 1.372 | 1.380 | 1.361 | 1.380 | 1.380 | 667,218 |
| 2026-08-24 | 1.368 | 1.372 | 1.360 | 1.371 | 1.371 | 419,692 |
| 2026-08-21 | 1.376 | 1.382 | 1.363 | 1.368 | 1.368 | 510,057 |
| 2026-08-20 | 1.390 | 1.390 | 1.376 | 1.378 | 1.378 | 325,055 |
| 2026-08-19 | 1.402 | 1.405 | 1.388 | 1.393 | 1.393 | 406,560 |
| 2026-08-18 | 1.406 | 1.421 | 1.400 | 1.400 | 1.400 | 470,695 |
| 2026-08-17 | 1.420 | 1.420 | 1.394 | 1.400 | 1.400 | 589,295 |
| 2026-08-14 | 1.402 | 1.421 | 1.396 | 1.419 | 1.419 | 1,019,086 |
| 2026-08-13 | 1.398 | 1.406 | 1.390 | 1.406 | 1.406 | 1,350,777 |
| 2026-08-12 | 1.390 | 1.401 | 1.387 | 1.397 | 1.397 | 1,578,899 |
| 2026-08-11 | 1.379 | 1.381 | 1.363 | 1.381 | 1.381 | 579,246 |
| 2026-08-10 | 1.404 | 1.404 | 1.368 | 1.370 | 1.370 | 997,812 |
| 2026-08-07 | 1.399 | 1.405 | 1.386 | 1.405 | 1.405 | 931,510 |
| 2026-08-06 | 1.348 | 1.396 | 1.346 | 1.392 | 1.392 | 1,161,882 |
| 2026-08-05 | 1.357 | 1.359 | 1.328 | 1.331 | 1.331 | 1,059,191 |
| 2026-08-04 | 1.360 | 1.383 | 1.357 | 1.365 | 1.365 | 816,114 |
| 2026-08-03 | 1.376 | 1.395 | 1.370 | 1.370 | 1.370 | 1,378,121 |
| 2026-07-31 | 1.395 | 1.397 | 1.357 | 1.380 | 1.380 | 644,648 |
| 2026-07-30 | 1.424 | 1.427 | 1.391 | 1.393 | 1.393 | 944,059 |
| 2026-07-29 | 1.433 | 1.443 | 1.418 | 1.423 | 1.423 | 1,336,377 |
| 2026-07-28 | 1.400 | 1.444 | 1.393 | 1.436 | 1.436 | 2,261,645 |
| 2026-07-27 | 1.371 | 1.419 | 1.371 | 1.405 | 1.405 | 1,737,395 |
Page 1 of 22 · 1,277 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.0236 EUR |
| 2025-11-20 | 0.0225 EUR |
| 2025-06-05 | 0.0225 EUR |
| 2024-11-21 | 0.0225 EUR |
| 2024-06-06 | 0.0450 EUR |
| 2023-11-23 | 0.0450 EUR |
| 2023-06-08 | 0.0450 EUR |
| 2022-11-24 | 0.0450 EUR |
| 2022-06-01 | 0.0450 EUR |
| 2021-11-25 | 0.0450 EUR |
| 2021-06-24 | 0.0450 EUR |
| 2020-12-17 | 0.0450 EUR |
| 2020-06-11 | 0.0450 EUR |
| 2019-11-28 | 0.0450 EUR |
| 2019-06-06 | 0.0416 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.