Vodafone Group PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	1.442	1.445	1.428	1.430	1.430	783,724
2026-10-16	1.426	1.447	1.426	1.446	1.446	411,325
2026-10-15	1.410	1.426	1.405	1.422	1.422	567,702
2026-10-14	1.390	1.395	1.378	1.392	1.392	366,076
2026-10-13	1.390	1.406	1.386	1.391	1.391	427,806
2026-10-12	1.393	1.393	1.372	1.380	1.380	442,394
2026-10-09	1.420	1.424	1.395	1.395	1.395	1,257,904
2026-10-08	1.512	1.515	1.463	1.466	1.466	430,928
2026-10-07	1.490	1.512	1.487	1.507	1.507	619,697
2026-10-06	1.502	1.511	1.464	1.471	1.471	682,973
2026-10-05	1.510	1.510	1.498	1.500	1.500	621,194
2026-10-02	1.474	1.502	1.474	1.491	1.491	676,842
2026-10-01	1.413	1.456	1.408	1.456	1.456	676,662
2026-09-30	1.457	1.460	1.435	1.435	1.435	410,838
2026-09-29	1.452	1.455	1.433	1.441	1.441	704,312
2026-09-28	1.472	1.486	1.460	1.460	1.460	350,716
2026-09-25	1.453	1.464	1.452	1.457	1.457	495,328
2026-09-24	1.447	1.467	1.446	1.454	1.454	510,331
2026-09-23	1.450	1.450	1.427	1.445	1.445	763,237
2026-09-22	1.496	1.496	1.462	1.462	1.462	774,036
2026-09-21	1.472	1.491	1.470	1.487	1.487	561,952

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.