Vodafone Group PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-12	0.833	0.847	0.828	0.831	0.720	3,188,596
2024-03-11	0.840	0.842	0.831	0.834	0.722	2,093,452
2024-03-08	0.822	0.846	0.818	0.828	0.718	3,793,254
2024-03-07	0.822	0.839	0.819	0.823	0.713	1,619,602
2024-03-06	0.834	0.842	0.821	0.827	0.717	4,824,071
2024-03-05	0.815	0.838	0.814	0.830	0.719	4,548,414
2024-03-04	0.827	0.831	0.816	0.819	0.710	2,588,472
2024-03-01	0.817	0.835	0.816	0.828	0.717	3,711,213
2024-02-29	0.803	0.835	0.793	0.809	0.701	11,774,470
2024-02-28	0.817	0.838	0.799	0.810	0.702	7,965,773
2024-02-27	0.780	0.808	0.780	0.807	0.699	10,914,540
2024-02-26	0.789	0.790	0.773	0.777	0.673	3,654,314
2024-02-23	0.777	0.792	0.759	0.783	0.679	7,075,411
2024-02-22	0.783	0.786	0.777	0.783	0.678	1,915,593
2024-02-21	0.791	0.793	0.779	0.783	0.679	5,256,461
2024-02-20	0.796	0.798	0.783	0.792	0.686	1,680,514
2024-02-19	0.793	0.801	0.788	0.796	0.690	8,163,430
2024-02-16	0.786	0.792	0.779	0.785	0.680	3,654,164
2024-02-15	0.765	0.798	0.765	0.794	0.688	10,216,700
2024-02-14	0.774	0.812	0.772	0.776	0.673	11,374,020
2024-02-13	0.766	0.773	0.751	0.754	0.653	8,183,220
2024-02-12	0.750	0.759	0.747	0.759	0.658	3,986,440
2024-02-09	0.760	0.760	0.750	0.751	0.650	6,522,792
2024-02-08	0.759	0.770	0.754	0.760	0.658	7,528,239
2024-02-07	0.786	0.786	0.760	0.760	0.658	8,861,099
2024-02-06	0.790	0.792	0.784	0.789	0.683	13,399,200
2024-02-05	0.804	0.813	0.788	0.790	0.684	3,467,297
2024-02-02	0.807	0.821	0.807	0.812	0.704	2,342,737
2024-02-01	0.808	0.815	0.797	0.799	0.693	1,492,411
2024-01-31	0.799	0.805	0.782	0.801	0.694	9,040,110
2024-01-30	0.837	0.840	0.814	0.819	0.710	1,275,330
2024-01-29	0.836	0.841	0.823	0.826	0.716	3,314,132
2024-01-26	0.812	0.842	0.810	0.840	0.728	5,689,787
2024-01-25	0.810	0.819	0.804	0.811	0.702	2,072,935
2024-01-24	0.822	0.823	0.813	0.818	0.709	1,904,526
2024-01-23	0.815	0.822	0.804	0.816	0.707	1,755,329
2024-01-22	0.800	0.808	0.798	0.802	0.695	3,587,931
2024-01-19	0.779	0.796	0.779	0.792	0.686	2,558,595
2024-01-18	0.786	0.788	0.776	0.779	0.675	3,732,113
2024-01-17	0.790	0.793	0.780	0.788	0.683	2,736,948
2024-01-16	0.788	0.792	0.784	0.786	0.681	2,289,271
2024-01-15	0.790	0.792	0.781	0.782	0.678	3,716,698
2024-01-12	0.787	0.799	0.785	0.799	0.692	8,763,271
2024-01-11	0.806	0.808	0.787	0.788	0.683	3,257,618
2024-01-10	0.816	0.822	0.804	0.809	0.701	1,192,994
2024-01-09	0.822	0.824	0.817	0.823	0.713	1,296,926
2024-01-08	0.823	0.823	0.809	0.818	0.709	1,627,674
2024-01-05	0.822	0.826	0.816	0.826	0.716	1,448,093
2024-01-04	0.818	0.825	0.811	0.819	0.710	1,197,442
2024-01-03	0.819	0.823	0.809	0.809	0.701	1,942,766
2024-01-02	0.802	0.816	0.800	0.816	0.707	2,669,725
2023-12-29	0.791	0.798	0.791	0.796	0.689	1,493,895
2023-12-28	0.798	0.800	0.791	0.798	0.691	2,667,136
2023-12-27	0.796	0.798	0.788	0.793	0.687	4,437,807
2023-12-22	0.799	0.805	0.793	0.803	0.696	2,702,604
2023-12-21	0.788	0.803	0.787	0.799	0.693	6,080,108
2023-12-20	0.792	0.796	0.777	0.784	0.680	3,777,880
2023-12-19	0.788	0.788	0.772	0.784	0.679	5,327,772
2023-12-18	0.775	0.808	0.775	0.781	0.676	14,017,230
2023-12-15	0.781	0.783	0.761	0.767	0.664	9,487,491

← NewerPage 12 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.0236 EUR
2025-11-20	0.0225 EUR
2025-06-05	0.0225 EUR
2024-11-21	0.0225 EUR
2024-06-06	0.0450 EUR
2023-11-23	0.0450 EUR
2023-06-08	0.0450 EUR
2022-11-24	0.0450 EUR
2022-06-01	0.0450 EUR
2021-11-25	0.0450 EUR
2021-06-24	0.0450 EUR
2020-12-17	0.0450 EUR
2020-06-11	0.0450 EUR
2019-11-28	0.0450 EUR
2019-06-06	0.0416 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.