Vodafone Group PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-14	0.775	0.790	0.773	0.781	0.676	3,619,141
2023-12-13	0.782	0.782	0.762	0.763	0.661	8,750,013
2023-12-12	0.803	0.803	0.788	0.790	0.685	8,992,158
2023-12-11	0.815	0.815	0.806	0.806	0.699	8,571,799
2023-12-08	0.813	0.824	0.811	0.816	0.707	4,439,406
2023-12-07	0.837	0.842	0.819	0.825	0.715	7,615,513
2023-12-06	0.843	0.851	0.841	0.849	0.735	4,053,231
2023-12-05	0.831	0.841	0.830	0.840	0.728	2,983,562
2023-12-04	0.845	0.846	0.831	0.837	0.725	8,257,021
2023-12-01	0.832	0.850	0.828	0.844	0.731	7,347,960
2023-11-30	0.829	0.835	0.823	0.835	0.724	6,833,061
2023-11-29	0.825	0.829	0.815	0.827	0.717	7,937,309
2023-11-28	0.821	0.827	0.815	0.827	0.716	7,457,028
2023-11-27	0.830	0.832	0.826	0.826	0.715	5,302,060
2023-11-24	0.825	0.838	0.824	0.834	0.722	12,325,020
2023-11-23	0.832	0.832	0.818	0.825	0.715	7,433,498
2023-11-22	0.863	0.872	0.860	0.865	0.711	5,038,412
2023-11-21	0.860	0.862	0.850	0.862	0.708	1,294,676
2023-11-20	0.866	0.868	0.856	0.863	0.709	1,305,135
2023-11-17	0.849	0.866	0.847	0.866	0.712	6,390,294
2023-11-16	0.843	0.861	0.842	0.846	0.695	7,353,353
2023-11-15	0.856	0.860	0.839	0.842	0.692	13,063,450
2023-11-14	0.905	0.906	0.855	0.856	0.703	10,294,570
2023-11-13	0.886	0.905	0.886	0.905	0.744	1,375,272
2023-11-10	0.902	0.903	0.881	0.893	0.733	1,567,444
2023-11-09	0.894	0.909	0.886	0.909	0.747	1,957,355
2023-11-08	0.898	0.903	0.891	0.895	0.735	2,279,879
2023-11-07	0.910	0.915	0.906	0.913	0.750	1,218,100
2023-11-06	0.913	0.922	0.906	0.922	0.758	1,160,354
2023-11-03	0.900	0.915	0.898	0.911	0.748	1,637,344
2023-11-02	0.874	0.897	0.873	0.897	0.737	1,277,301
2023-11-01	0.880	0.883	0.874	0.874	0.718	838,086
2023-10-31	0.897	0.897	0.870	0.874	0.718	1,647,545
2023-10-30	0.888	0.892	0.884	0.890	0.731	793,597
2023-10-27	0.877	0.890	0.874	0.879	0.722	1,205,853
2023-10-26	0.858	0.872	0.854	0.872	0.716	877,019
2023-10-25	0.873	0.873	0.854	0.862	0.708	1,373,946
2023-10-24	0.868	0.882	0.865	0.882	0.725	1,459,524
2023-10-23	0.880	0.880	0.863	0.870	0.715	986,964
2023-10-20	0.882	0.911	0.871	0.880	0.723	2,586,636
2023-10-19	0.902	0.902	0.888	0.888	0.730	686,547
2023-10-18	0.907	0.914	0.900	0.913	0.750	889,188
2023-10-17	0.909	0.914	0.900	0.903	0.742	818,990
2023-10-16	0.906	0.911	0.898	0.909	0.746	712,655
2023-10-13	0.914	0.918	0.900	0.911	0.748	2,935,851
2023-10-12	0.913	0.915	0.905	0.905	0.743	2,573,323
2023-10-11	0.908	0.918	0.908	0.908	0.746	2,509,438
2023-10-10	0.903	0.910	0.901	0.901	0.740	1,199,610
2023-10-09	0.883	0.896	0.876	0.896	0.736	1,410,072
2023-10-06	0.896	0.899	0.865	0.880	0.723	1,737,767
2023-10-05	0.880	0.891	0.875	0.891	0.732	902,155
2023-10-04	0.882	0.893	0.877	0.879	0.722	979,105
2023-10-03	0.892	0.902	0.880	0.880	0.723	863,634
2023-10-02	0.900	0.914	0.893	0.903	0.742	1,928,966
2023-09-29	0.895	0.904	0.894	0.897	0.737	2,619,427
2023-09-28	0.920	0.921	0.907	0.910	0.747	1,658,840
2023-09-27	0.931	0.935	0.920	0.920	0.756	857,671
2023-09-26	0.928	0.939	0.925	0.931	0.765	1,072,512
2023-09-25	0.936	0.943	0.917	0.926	0.760	1,068,322
2023-09-22	0.930	0.957	0.929	0.942	0.774	2,212,093

← NewerPage 13 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.0236 EUR
2025-11-20	0.0225 EUR
2025-06-05	0.0225 EUR
2024-11-21	0.0225 EUR
2024-06-06	0.0450 EUR
2023-11-23	0.0450 EUR
2023-06-08	0.0450 EUR
2022-11-24	0.0450 EUR
2022-06-01	0.0450 EUR
2021-11-25	0.0450 EUR
2021-06-24	0.0450 EUR
2020-12-17	0.0450 EUR
2020-06-11	0.0450 EUR
2019-11-28	0.0450 EUR
2019-06-06	0.0416 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.