Vodafone Group PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-21	0.940	0.944	0.927	0.944	0.775	1,280,040
2023-09-20	0.935	0.950	0.935	0.943	0.775	1,920,532
2023-09-19	0.929	0.936	0.929	0.930	0.764	649,508
2023-09-18	0.932	0.935	0.923	0.923	0.758	750,090
2023-09-15	0.944	0.945	0.930	0.940	0.772	1,826,294
2023-09-14	0.927	0.941	0.926	0.936	0.769	2,026,273
2023-09-13	0.912	0.930	0.907	0.915	0.752	2,624,897
2023-09-12	0.891	0.914	0.891	0.910	0.748	2,417,953
2023-09-11	0.868	0.884	0.867	0.871	0.715	906,004
2023-09-08	0.868	0.869	0.859	0.865	0.710	1,268,917
2023-09-07	0.861	0.870	0.856	0.870	0.715	936,195
2023-09-06	0.874	0.874	0.861	0.862	0.708	935,306
2023-09-05	0.855	0.876	0.850	0.865	0.711	963,838
2023-09-04	0.868	0.869	0.858	0.858	0.705	1,522,683
2023-09-01	0.867	0.877	0.865	0.866	0.712	1,043,826
2023-08-31	0.868	0.876	0.865	0.865	0.711	1,477,632
2023-08-30	0.862	0.868	0.859	0.863	0.709	1,528,315
2023-08-29	0.857	0.863	0.856	0.856	0.703	1,043,809
2023-08-28	0.850	0.860	0.841	0.855	0.702	1,067,041
2023-08-25	0.849	0.856	0.841	0.856	0.703	947,402
2023-08-24	0.858	0.860	0.844	0.844	0.693	2,406,804
2023-08-23	0.841	0.848	0.839	0.848	0.696	1,530,695
2023-08-22	0.840	0.850	0.839	0.840	0.690	2,046,697
2023-08-21	0.841	0.845	0.834	0.838	0.689	3,116,920
2023-08-18	0.844	0.852	0.836	0.850	0.698	1,772,101
2023-08-17	0.836	0.845	0.831	0.845	0.694	1,529,622
2023-08-16	0.836	0.843	0.834	0.843	0.692	1,160,949
2023-08-15	0.847	0.849	0.835	0.836	0.687	1,753,977
2023-08-14	0.854	0.854	0.847	0.852	0.700	1,624,593
2023-08-11	0.860	0.860	0.852	0.853	0.701	1,023,775
2023-08-10	0.854	0.868	0.850	0.868	0.713	1,097,243
2023-08-09	0.851	0.853	0.845	0.846	0.695	1,813,256
2023-08-08	0.854	0.860	0.843	0.860	0.707	2,043,929
2023-08-07	0.862	0.865	0.850	0.857	0.704	1,748,796
2023-08-04	0.852	0.862	0.848	0.857	0.704	1,232,514
2023-08-03	0.860	0.862	0.847	0.850	0.698	3,513,473
2023-08-02	0.865	0.906	0.852	0.868	0.713	6,697,218
2023-08-01	0.872	0.883	0.864	0.871	0.715	2,388,789
2023-07-31	0.889	0.889	0.875	0.880	0.723	1,786,455
2023-07-28	0.893	0.896	0.888	0.888	0.730	1,138,821
2023-07-27	0.917	0.917	0.891	0.891	0.732	2,319,731
2023-07-26	0.895	0.917	0.884	0.911	0.748	2,876,920
2023-07-25	0.886	0.896	0.884	0.885	0.727	1,973,590
2023-07-24	0.884	0.904	0.884	0.895	0.735	4,335,636
2023-07-21	0.867	0.867	0.855	0.862	0.708	784,880
2023-07-20	0.862	0.865	0.858	0.858	0.705	1,066,940
2023-07-19	0.849	0.860	0.846	0.857	0.704	1,729,677
2023-07-18	0.836	0.843	0.831	0.841	0.691	2,601,480
2023-07-17	0.852	0.861	0.848	0.850	0.698	1,436,646
2023-07-14	0.856	0.864	0.844	0.844	0.693	1,895,319
2023-07-13	0.859	0.860	0.850	0.851	0.699	2,528,322
2023-07-12	0.851	0.861	0.846	0.860	0.706	1,726,837
2023-07-11	0.832	0.846	0.823	0.846	0.695	1,777,981
2023-07-10	0.841	0.842	0.830	0.836	0.686	1,320,054
2023-07-07	0.836	0.839	0.827	0.839	0.689	3,943,815
2023-07-06	0.847	0.856	0.834	0.840	0.690	3,371,315
2023-07-05	0.863	0.866	0.851	0.862	0.708	1,775,878
2023-07-04	0.875	0.879	0.865	0.865	0.711	1,942,146
2023-07-03	0.872	0.882	0.867	0.868	0.713	3,362,542
2023-06-30	0.868	0.875	0.863	0.863	0.709	1,858,161

← NewerPage 14 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.0236 EUR
2025-11-20	0.0225 EUR
2025-06-05	0.0225 EUR
2024-11-21	0.0225 EUR
2024-06-06	0.0450 EUR
2023-11-23	0.0450 EUR
2023-06-08	0.0450 EUR
2022-11-24	0.0450 EUR
2022-06-01	0.0450 EUR
2021-11-25	0.0450 EUR
2021-06-24	0.0450 EUR
2020-12-17	0.0450 EUR
2020-06-11	0.0450 EUR
2019-11-28	0.0450 EUR
2019-06-06	0.0416 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.