Vodafone Group PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	1.343	1.351	1.337	1.342	1.342	447,880
2026-07-23	1.364	1.387	1.358	1.358	1.358	500,864
2026-07-22	1.330	1.379	1.330	1.368	1.368	828,863
2026-07-21	1.347	1.347	1.328	1.341	1.341	447,629
2026-07-20	1.365	1.371	1.350	1.357	1.357	858,587
2026-07-17	1.388	1.423	1.385	1.385	1.385	3,864,727
2026-07-16	1.309	1.368	1.298	1.368	1.368	2,428,859
2026-07-15	1.343	1.352	1.322	1.326	1.326	761,467
2026-07-14	1.368	1.392	1.364	1.367	1.367	3,316,484
2026-07-13	1.297	1.361	1.297	1.361	1.361	3,448,846
2026-07-10	1.286	1.303	1.264	1.292	1.292	6,445,568
2026-07-09	1.144	1.148	1.139	1.146	1.146	475,676
2026-07-08	1.145	1.155	1.137	1.149	1.149	773,030
2026-07-07	1.150	1.168	1.150	1.155	1.155	1,076,200
2026-07-06	1.144	1.157	1.141	1.146	1.146	812,690
2026-07-03	1.153	1.162	1.144	1.152	1.152	438,330
2026-07-02	1.149	1.169	1.149	1.153	1.153	4,021,008
2026-07-01	1.159	1.165	1.135	1.147	1.147	1,579,296
2026-06-30	1.199	1.199	1.154	1.156	1.156	2,328,547
2026-06-29	1.221	1.224	1.190	1.200	1.200	1,178,002
2026-06-26	1.223	1.232	1.210	1.223	1.223	369,820
2026-06-25	1.222	1.229	1.213	1.216	1.216	344,662
2026-06-24	1.231	1.242	1.224	1.224	1.224	645,232
2026-06-23	1.238	1.244	1.226	1.235	1.235	1,014,433
2026-06-22	1.225	1.240	1.218	1.239	1.239	985,501
2026-06-19	1.256	1.256	1.222	1.237	1.237	3,281,605
2026-06-18	1.278	1.278	1.260	1.261	1.261	646,521
2026-06-17	1.278	1.278	1.254	1.278	1.278	982,729
2026-06-16	1.304	1.313	1.293	1.293	1.293	651,689
2026-06-15	1.333	1.334	1.297	1.304	1.304	4,113,512
2026-06-12	1.318	1.338	1.318	1.338	1.338	1,126,585
2026-06-11	1.316	1.330	1.307	1.315	1.315	1,623,194
2026-06-10	1.274	1.304	1.273	1.304	1.304	803,110
2026-06-09	1.292	1.307	1.276	1.276	1.276	1,213,836
2026-06-08	1.284	1.294	1.274	1.290	1.290	771,086
2026-06-05	1.279	1.289	1.278	1.280	1.280	476,877
2026-06-04	1.279	1.293	1.274	1.278	1.278	1,272,170
2026-06-03	1.306	1.315	1.292	1.308	1.284	1,180,278
2026-06-02	1.298	1.305	1.291	1.301	1.278	709,754
2026-06-01	1.281	1.292	1.275	1.287	1.264	789,695
2026-05-29	1.290	1.290	1.276	1.282	1.258	520,534
2026-05-28	1.284	1.301	1.281	1.285	1.261	1,111,967
2026-05-27	1.274	1.280	1.260	1.280	1.257	707,756
2026-05-26	1.266	1.288	1.257	1.274	1.251	1,431,367
2026-05-25	1.309	1.309	1.287	1.287	1.264	398,510
2026-05-22	1.288	1.304	1.288	1.291	1.268	753,738
2026-05-21	1.307	1.321	1.290	1.295	1.271	1,002,306
2026-05-20	1.313	1.330	1.309	1.315	1.291	1,718,134
2026-05-19	1.298	1.310	1.279	1.305	1.281	1,725,871
2026-05-18	1.264	1.290	1.264	1.290	1.267	704,942
2026-05-15	1.309	1.309	1.273	1.273	1.250	1,197,966
2026-05-14	1.329	1.347	1.329	1.339	1.315	607,934
2026-05-13	1.304	1.328	1.297	1.325	1.301	959,865
2026-05-12	1.330	1.356	1.257	1.288	1.265	5,852,503
2026-05-11	1.371	1.410	1.371	1.396	1.371	3,337,534
2026-05-08	1.345	1.380	1.338	1.372	1.347	1,670,694
2026-05-07	1.370	1.378	1.345	1.345	1.321	1,343,198
2026-05-06	1.352	1.370	1.343	1.366	1.341	1,339,804
2026-05-05	1.392	1.396	1.332	1.347	1.323	3,210,003
2026-05-04	1.369	1.373	1.339	1.368	1.343	2,563,652

← NewerPage 2 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.0236 EUR
2025-11-20	0.0225 EUR
2025-06-05	0.0225 EUR
2024-11-21	0.0225 EUR
2024-06-06	0.0450 EUR
2023-11-23	0.0450 EUR
2023-06-08	0.0450 EUR
2022-11-24	0.0450 EUR
2022-06-01	0.0450 EUR
2021-11-25	0.0450 EUR
2021-06-24	0.0450 EUR
2020-12-17	0.0450 EUR
2020-06-11	0.0450 EUR
2019-11-28	0.0450 EUR
2019-06-06	0.0416 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.