Vodafone Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 1.371 | 1.419 | 1.371 | 1.405 | 1.405 | 1,737,395 |
| 2026-07-24 | 1.343 | 1.351 | 1.337 | 1.342 | 1.342 | 447,880 |
| 2026-07-23 | 1.364 | 1.387 | 1.358 | 1.358 | 1.358 | 500,864 |
| 2026-07-22 | 1.330 | 1.379 | 1.330 | 1.368 | 1.368 | 828,863 |
| 2026-07-21 | 1.347 | 1.347 | 1.328 | 1.341 | 1.341 | 447,629 |
| 2026-07-20 | 1.365 | 1.371 | 1.350 | 1.357 | 1.357 | 858,587 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.0236 EUR |
| 2025-11-20 | 0.0225 EUR |
| 2025-06-05 | 0.0225 EUR |
| 2024-11-21 | 0.0225 EUR |
| 2024-06-06 | 0.0450 EUR |
| 2023-11-23 | 0.0450 EUR |
| 2023-06-08 | 0.0450 EUR |
| 2022-11-24 | 0.0450 EUR |
| 2022-06-01 | 0.0450 EUR |
| 2021-11-25 | 0.0450 EUR |
| 2021-06-24 | 0.0450 EUR |
| 2020-12-17 | 0.0450 EUR |
| 2020-06-11 | 0.0450 EUR |
| 2019-11-28 | 0.0450 EUR |
| 2019-06-06 | 0.0416 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.