Vodafone Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 1.322 | 1.346 | 1.322 | 1.334 | 0.940 | 2,231,011 |
| 2021-11-08 | 1.315 | 1.326 | 1.304 | 1.317 | 0.928 | 1,667,071 |
| 2021-11-05 | 1.302 | 1.331 | 1.299 | 1.327 | 0.935 | 3,429,340 |
| 2021-11-04 | 1.289 | 1.330 | 1.276 | 1.305 | 0.920 | 5,875,900 |
| 2021-11-03 | 1.286 | 1.291 | 1.269 | 1.284 | 0.905 | 5,321,766 |
| 2021-11-02 | 1.306 | 1.314 | 1.293 | 1.299 | 0.916 | 3,292,868 |
| 2021-11-01 | 1.298 | 1.314 | 1.295 | 1.312 | 0.925 | 2,121,116 |
| 2021-10-29 | 1.302 | 1.313 | 1.295 | 1.305 | 0.920 | 3,754,195 |
| 2021-10-28 | 1.341 | 1.345 | 1.309 | 1.309 | 0.923 | 3,657,207 |
| 2021-10-27 | 1.360 | 1.360 | 1.343 | 1.355 | 0.955 | 1,738,584 |
| 2021-10-26 | 1.337 | 1.365 | 1.335 | 1.352 | 0.953 | 1,837,497 |
| 2021-10-25 | 1.332 | 1.349 | 1.332 | 1.332 | 0.939 | 1,048,080 |
| 2021-10-22 | 1.331 | 1.338 | 1.324 | 1.335 | 0.941 | 1,264,075 |
| 2021-10-21 | 1.344 | 1.348 | 1.335 | 1.342 | 0.946 | 978,439 |
| 2021-10-20 | 1.318 | 1.354 | 1.315 | 1.348 | 0.950 | 1,701,294 |
← NewerPage 22 of 22 · 1,275 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.0236 EUR |
| 2025-11-20 | 0.0225 EUR |
| 2025-06-05 | 0.0225 EUR |
| 2024-11-21 | 0.0225 EUR |
| 2024-06-06 | 0.0450 EUR |
| 2023-11-23 | 0.0450 EUR |
| 2023-06-08 | 0.0450 EUR |
| 2022-11-24 | 0.0450 EUR |
| 2022-06-01 | 0.0450 EUR |
| 2021-11-25 | 0.0450 EUR |
| 2021-06-24 | 0.0450 EUR |
| 2020-12-17 | 0.0450 EUR |
| 2020-06-11 | 0.0450 EUR |
| 2019-11-28 | 0.0450 EUR |
| 2019-06-06 | 0.0416 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.