Vodafone Group PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	1.340	1.340	1.323	1.332	0.939	1,534,567
2021-11-09	1.322	1.346	1.322	1.334	0.940	2,231,011
2021-11-08	1.315	1.326	1.304	1.317	0.928	1,667,071
2021-11-05	1.302	1.331	1.299	1.327	0.935	3,429,340
2021-11-04	1.289	1.330	1.276	1.305	0.920	5,875,900
2021-11-03	1.286	1.291	1.269	1.284	0.905	5,321,766
2021-11-02	1.306	1.314	1.293	1.299	0.916	3,292,868
2021-11-01	1.298	1.314	1.295	1.312	0.925	2,121,116
2021-10-29	1.302	1.313	1.295	1.305	0.920	3,754,195
2021-10-28	1.341	1.345	1.309	1.309	0.923	3,657,207
2021-10-27	1.360	1.360	1.343	1.355	0.955	1,738,584
2021-10-26	1.337	1.365	1.335	1.352	0.953	1,837,497
2021-10-25	1.332	1.349	1.332	1.332	0.939	1,048,080
2021-10-22	1.331	1.338	1.324	1.335	0.941	1,264,075
2021-10-21	1.344	1.348	1.335	1.342	0.946	978,439
2021-10-20	1.318	1.354	1.315	1.348	0.950	1,701,294
2021-10-19	1.315	1.326	1.309	1.314	0.926	1,538,100
2021-10-18	1.326	1.333	1.309	1.312	0.925	2,042,335
2021-10-15	1.330	1.336	1.316	1.326	0.935	1,293,990
2021-10-14	1.324	1.340	1.318	1.337	0.942	1,479,790

← NewerPage 22 of 22 · 1,280 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.