Vodafone Group PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	1.323	1.357	1.321	1.357	1.332	1,608,125
2026-04-29	1.326	1.326	1.317	1.319	1.295	733,107
2026-04-28	1.330	1.340	1.318	1.322	1.298	609,065
2026-04-27	1.333	1.340	1.325	1.330	1.306	1,586,783
2026-04-24	1.342	1.350	1.336	1.339	1.315	1,128,072
2026-04-23	1.309	1.338	1.307	1.338	1.314	1,351,941
2026-04-22	1.311	1.321	1.309	1.317	1.293	836,981
2026-04-21	1.331	1.334	1.273	1.304	1.280	601,300
2026-04-20	1.318	1.340	1.314	1.340	1.315	1,184,529
2026-04-17	1.342	1.344	1.290	1.315	1.291	2,358,453
2026-04-16	1.330	1.333	1.304	1.333	1.309	1,195,055
2026-04-15	1.333	1.342	1.328	1.335	1.310	1,566,962
2026-04-14	1.332	1.337	1.318	1.329	1.305	1,160,986
2026-04-13	1.355	1.358	1.333	1.335	1.311	1,878,071
2026-04-10	1.356	1.366	1.345	1.352	1.328	515,006
2026-04-09	1.371	1.372	1.356	1.357	1.332	866,251
2026-04-08	1.340	1.350	1.323	1.349	1.325	2,403,387
2026-04-07	1.320	1.339	1.318	1.323	1.299	1,729,371
2026-04-02	1.298	1.325	1.295	1.319	1.295	906,132
2026-04-01	1.312	1.323	1.298	1.306	1.282	1,049,670
2026-03-31	1.298	1.328	1.293	1.300	1.277	2,203,365
2026-03-30	1.272	1.294	1.269	1.294	1.270	1,060,567
2026-03-27	1.290	1.290	1.273	1.274	1.251	1,259,543
2026-03-26	1.282	1.289	1.278	1.283	1.260	834,227
2026-03-25	1.272	1.280	1.268	1.277	1.253	555,697
2026-03-24	1.258	1.270	1.244	1.270	1.247	916,782
2026-03-23	1.222	1.291	1.210	1.245	1.223	1,813,955
2026-03-20	1.256	1.275	1.237	1.241	1.218	1,095,664
2026-03-19	1.250	1.256	1.243	1.245	1.222	1,214,125
2026-03-18	1.281	1.285	1.257	1.262	1.239	625,167
2026-03-17	1.270	1.288	1.270	1.287	1.264	806,262
2026-03-16	1.269	1.284	1.266	1.270	1.247	2,008,865
2026-03-13	1.238	1.286	1.234	1.263	1.240	2,139,823
2026-03-12	1.242	1.252	1.230	1.249	1.226	1,746,553
2026-03-11	1.237	1.248	1.230	1.239	1.217	1,288,843
2026-03-10	1.250	1.259	1.246	1.248	1.226	1,119,337
2026-03-09	1.216	1.237	1.210	1.236	1.214	2,067,855
2026-03-06	1.268	1.270	1.230	1.250	1.227	1,991,324
2026-03-05	1.286	1.299	1.266	1.266	1.243	1,255,024
2026-03-04	1.278	1.290	1.274	1.282	1.258	973,537
2026-03-03	1.277	1.279	1.246	1.271	1.248	2,107,922
2026-03-02	1.293	1.301	1.284	1.293	1.270	1,446,715
2026-02-27	1.304	1.327	1.277	1.306	1.282	6,050,324
2026-02-26	1.337	1.349	1.312	1.316	1.292	2,442,854
2026-02-25	1.324	1.350	1.323	1.349	1.325	2,876,753
2026-02-24	1.328	1.348	1.322	1.334	1.310	2,508,878
2026-02-23	1.323	1.334	1.321	1.333	1.308	2,263,000
2026-02-20	1.319	1.335	1.315	1.322	1.298	824,032
2026-02-19	1.327	1.335	1.306	1.320	1.296	1,343,856
2026-02-18	1.325	1.384	1.325	1.332	1.307	4,476,665
2026-02-17	1.311	1.325	1.307	1.323	1.299	1,357,527
2026-02-16	1.301	1.317	1.296	1.312	1.288	846,694
2026-02-13	1.314	1.319	1.300	1.312	1.288	2,311,107
2026-02-12	1.315	1.322	1.293	1.314	1.290	1,939,929
2026-02-11	1.287	1.321	1.282	1.318	1.294	2,941,409
2026-02-10	1.319	1.319	1.282	1.282	1.259	1,756,713
2026-02-09	1.281	1.306	1.281	1.303	1.280	1,494,860
2026-02-06	1.250	1.288	1.250	1.275	1.252	2,274,917
2026-02-05	1.232	1.267	1.199	1.253	1.230	6,877,691
2026-02-04	1.297	1.349	1.296	1.323	1.299	7,834,842

← NewerPage 3 of 22 · 1,277 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.0236 EUR
2025-11-20	0.0225 EUR
2025-06-05	0.0225 EUR
2024-11-21	0.0225 EUR
2024-06-06	0.0450 EUR
2023-11-23	0.0450 EUR
2023-06-08	0.0450 EUR
2022-11-24	0.0450 EUR
2022-06-01	0.0450 EUR
2021-11-25	0.0450 EUR
2021-06-24	0.0450 EUR
2020-12-17	0.0450 EUR
2020-06-11	0.0450 EUR
2019-11-28	0.0450 EUR
2019-06-06	0.0416 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.