Vodafone Group PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	1.273	1.290	1.267	1.290	1.266	2,654,146
2026-02-02	1.248	1.264	1.246	1.264	1.241	1,959,799
2026-01-30	1.235	1.239	1.225	1.239	1.217	1,597,270
2026-01-29	1.225	1.243	1.225	1.228	1.205	1,874,662
2026-01-28	1.212	1.227	1.205	1.226	1.204	1,730,993
2026-01-27	1.204	1.216	1.199	1.213	1.191	1,701,647
2026-01-26	1.203	1.218	1.196	1.206	1.184	2,928,450
2026-01-23	1.192	1.202	1.190	1.202	1.180	1,763,080
2026-01-22	1.176	1.200	1.176	1.188	1.167	2,156,002
2026-01-21	1.156	1.165	1.154	1.159	1.138	1,110,351
2026-01-20	1.172	1.177	1.154	1.156	1.135	3,172,295
2026-01-19	1.164	1.185	1.163	1.184	1.162	2,710,198
2026-01-16	1.166	1.170	1.159	1.161	1.140	925,915
2026-01-15	1.146	1.172	1.146	1.161	1.140	958,267
2026-01-14	1.139	1.155	1.133	1.151	1.130	1,219,696
2026-01-13	1.167	1.170	1.134	1.139	1.118	1,229,380
2026-01-12	1.164	1.174	1.161	1.170	1.148	1,371,175
2026-01-09	1.196	1.197	1.166	1.167	1.146	1,388,513
2026-01-08	1.194	1.196	1.187	1.193	1.171	1,538,982
2026-01-07	1.181	1.197	1.177	1.191	1.170	4,698,611
2026-01-06	1.163	1.177	1.160	1.163	1.142	1,831,727
2026-01-05	1.140	1.163	1.127	1.151	1.130	3,527,463
2026-01-02	1.135	1.151	1.133	1.138	1.117	3,265,045
2025-12-30	1.123	1.129	1.123	1.128	1.108	427,798
2025-12-29	1.112	1.125	1.107	1.121	1.100	2,366,964
2025-12-23	1.105	1.114	1.100	1.110	1.090	1,275,668
2025-12-22	1.106	1.106	1.094	1.100	1.080	1,354,109
2025-12-19	1.100	1.106	1.098	1.103	1.083	1,603,952
2025-12-18	1.091	1.106	1.090	1.102	1.082	1,175,795
2025-12-17	1.084	1.099	1.084	1.092	1.072	1,093,567
2025-12-16	1.084	1.086	1.072	1.082	1.062	2,792,737
2025-12-15	1.085	1.092	1.077	1.089	1.069	1,255,394
2025-12-12	1.079	1.089	1.076	1.078	1.058	3,087,424
2025-12-11	1.078	1.088	1.077	1.077	1.058	1,012,430
2025-12-10	1.079	1.085	1.068	1.082	1.063	1,241,240
2025-12-09	1.080	1.095	1.080	1.082	1.063	1,355,791
2025-12-08	1.085	1.097	1.080	1.080	1.060	1,469,661
2025-12-05	1.089	1.091	1.072	1.073	1.054	1,211,575
2025-12-04	1.081	1.096	1.079	1.090	1.070	2,137,598
2025-12-03	1.066	1.088	1.061	1.087	1.067	2,999,186
2025-12-02	1.051	1.078	1.048	1.068	1.048	1,594,505
2025-12-01	1.074	1.074	1.053	1.054	1.035	1,077,966
2025-11-28	1.075	1.081	1.073	1.075	1.056	1,444,399
2025-11-27	1.075	1.080	1.068	1.077	1.057	1,480,981
2025-11-26	1.048	1.079	1.048	1.073	1.053	1,864,286
2025-11-25	1.031	1.060	1.030	1.057	1.038	1,701,437
2025-11-24	1.020	1.031	1.016	1.026	1.007	1,388,188
2025-11-21	1.008	1.024	1.008	1.023	1.005	782,253
2025-11-20	1.020	1.028	1.016	1.018	0.999	1,284,257
2025-11-19	1.052	1.060	1.042	1.042	1.001	1,682,254
2025-11-18	1.053	1.058	1.043	1.055	1.014	2,018,339
2025-11-17	1.065	1.070	1.058	1.064	1.022	1,126,824
2025-11-14	1.072	1.077	1.058	1.066	1.024	1,953,074
2025-11-13	1.062	1.080	1.047	1.079	1.036	1,774,846
2025-11-12	1.086	1.090	1.071	1.075	1.032	5,778,710
2025-11-11	1.052	1.094	1.042	1.093	1.050	7,921,476
2025-11-10	0.997	1.011	0.993	1.011	0.971	3,139,135
2025-11-07	0.993	1.008	0.987	1.002	0.963	1,892,716
2025-11-06	0.986	0.991	0.976	0.989	0.950	2,187,719
2025-11-05	0.979	0.989	0.975	0.987	0.948	2,768,634

← NewerPage 4 of 22 · 1,277 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.0236 EUR
2025-11-20	0.0225 EUR
2025-06-05	0.0225 EUR
2024-11-21	0.0225 EUR
2024-06-06	0.0450 EUR
2023-11-23	0.0450 EUR
2023-06-08	0.0450 EUR
2022-11-24	0.0450 EUR
2022-06-01	0.0450 EUR
2021-11-25	0.0450 EUR
2021-06-24	0.0450 EUR
2020-12-17	0.0450 EUR
2020-06-11	0.0450 EUR
2019-11-28	0.0450 EUR
2019-06-06	0.0416 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.