Vodafone Group PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-12	0.994	1.003	0.992	0.994	0.955	3,575,004
2025-08-11	0.978	0.995	0.977	0.992	0.953	2,942,724
2025-08-08	0.972	0.981	0.971	0.975	0.937	1,675,428
2025-08-07	0.967	0.967	0.946	0.963	0.926	1,454,649
2025-08-06	0.956	0.990	0.950	0.982	0.944	2,426,935
2025-08-05	0.952	0.957	0.948	0.957	0.919	1,259,812
2025-08-04	0.948	0.956	0.945	0.954	0.916	988,603
2025-08-01	0.949	0.959	0.944	0.950	0.913	1,641,770
2025-07-31	0.955	0.955	0.934	0.947	0.909	2,781,464
2025-07-30	0.958	0.968	0.953	0.966	0.928	1,079,661
2025-07-29	0.964	0.966	0.950	0.963	0.926	2,013,707
2025-07-28	0.975	0.975	0.958	0.963	0.925	1,518,184
2025-07-25	0.985	0.990	0.969	0.972	0.934	2,184,927
2025-07-24	0.963	1.008	0.952	0.988	0.949	12,324,260
2025-07-23	0.968	0.970	0.956	0.961	0.923	2,822,355
2025-07-22	0.959	0.970	0.959	0.966	0.928	2,964,788
2025-07-21	0.949	0.960	0.948	0.957	0.919	3,915,915
2025-07-18	0.953	0.954	0.942	0.946	0.909	2,322,268
2025-07-17	0.947	0.952	0.944	0.947	0.910	1,441,061
2025-07-16	0.935	0.948	0.933	0.942	0.905	1,714,489
2025-07-15	0.941	0.941	0.930	0.930	0.893	2,054,018
2025-07-14	0.928	0.944	0.928	0.939	0.902	1,336,603
2025-07-11	0.939	0.945	0.928	0.928	0.892	1,254,058
2025-07-10	0.940	0.943	0.931	0.939	0.903	1,210,745
2025-07-09	0.937	0.944	0.935	0.935	0.899	2,356,076
2025-07-08	0.938	0.938	0.929	0.932	0.896	1,898,017
2025-07-07	0.946	0.953	0.939	0.940	0.903	2,729,811
2025-07-04	0.926	0.952	0.925	0.936	0.899	5,800,792
2025-07-03	0.919	0.922	0.911	0.921	0.885	1,779,643
2025-07-02	0.932	0.933	0.906	0.910	0.875	3,155,922
2025-07-01	0.916	0.930	0.915	0.928	0.892	2,508,511
2025-06-30	0.911	0.913	0.901	0.908	0.872	1,577,376
2025-06-27	0.912	0.916	0.903	0.905	0.869	1,535,565
2025-06-26	0.902	0.914	0.899	0.911	0.876	2,464,668
2025-06-25	0.900	0.902	0.891	0.895	0.860	921,409
2025-06-24	0.889	0.901	0.884	0.897	0.862	1,705,122
2025-06-23	0.885	0.887	0.880	0.885	0.850	780,248
2025-06-20	0.890	0.909	0.885	0.891	0.856	1,883,234
2025-06-19	0.879	0.892	0.879	0.890	0.855	1,459,885
2025-06-18	0.878	0.883	0.869	0.880	0.845	1,029,842
2025-06-17	0.884	0.884	0.875	0.879	0.844	1,979,608
2025-06-16	0.868	0.891	0.868	0.890	0.855	1,775,266
2025-06-13	0.858	0.868	0.856	0.868	0.834	1,956,744
2025-06-12	0.855	0.866	0.853	0.863	0.829	1,416,323
2025-06-11	0.857	0.868	0.854	0.855	0.821	2,617,382
2025-06-10	0.871	0.873	0.859	0.864	0.830	1,454,782
2025-06-09	0.871	0.871	0.865	0.868	0.834	1,015,057
2025-06-06	0.878	0.881	0.871	0.874	0.840	1,862,353
2025-06-05	0.875	0.878	0.853	0.873	0.839	4,775,015
2025-06-04	0.905	0.910	0.902	0.903	0.846	4,125,599
2025-06-03	0.910	0.914	0.899	0.908	0.850	3,814,081
2025-06-02	0.911	0.915	0.905	0.912	0.854	2,167,965
2025-05-30	0.908	0.918	0.907	0.912	0.855	1,466,655
2025-05-29	0.918	0.923	0.909	0.915	0.858	2,102,568
2025-05-28	0.929	0.934	0.913	0.918	0.860	3,581,154
2025-05-27	0.918	0.926	0.909	0.925	0.866	2,398,886
2025-05-26	0.915	0.923	0.911	0.914	0.856	918,256
2025-05-23	0.935	0.940	0.908	0.917	0.859	5,193,107
2025-05-22	0.917	0.938	0.915	0.938	0.878	5,105,278
2025-05-21	0.906	0.928	0.901	0.927	0.869	8,990,876

← NewerPage 6 of 22 · 1,277 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.0236 EUR
2025-11-20	0.0225 EUR
2025-06-05	0.0225 EUR
2024-11-21	0.0225 EUR
2024-06-06	0.0450 EUR
2023-11-23	0.0450 EUR
2023-06-08	0.0450 EUR
2022-11-24	0.0450 EUR
2022-06-01	0.0450 EUR
2021-11-25	0.0450 EUR
2021-06-24	0.0450 EUR
2020-12-17	0.0450 EUR
2020-06-11	0.0450 EUR
2019-11-28	0.0450 EUR
2019-06-06	0.0416 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.