Vodafone Group PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-20	0.851	0.922	0.851	0.922	0.864	11,770,790
2025-05-19	0.851	0.862	0.844	0.860	0.805	2,782,482
2025-05-16	0.837	0.847	0.832	0.847	0.793	1,897,499
2025-05-15	0.813	0.834	0.811	0.832	0.780	2,439,173
2025-05-14	0.821	0.823	0.805	0.812	0.760	2,229,689
2025-05-13	0.825	0.831	0.814	0.819	0.767	1,787,009
2025-05-12	0.838	0.842	0.822	0.822	0.770	1,553,131
2025-05-09	0.830	0.832	0.820	0.831	0.779	1,389,343
2025-05-08	0.830	0.834	0.814	0.830	0.777	3,087,296
2025-05-07	0.844	0.846	0.835	0.840	0.787	1,804,765
2025-05-06	0.861	0.863	0.855	0.859	0.804	2,713,534
2025-05-05	0.860	0.860	0.845	0.851	0.797	677,777
2025-05-02	0.863	0.868	0.854	0.856	0.802	1,931,109
2025-04-30	0.849	0.861	0.849	0.859	0.805	3,783,740
2025-04-29	0.850	0.852	0.838	0.845	0.791	1,575,733
2025-04-28	0.831	0.842	0.829	0.840	0.787	1,823,172
2025-04-25	0.818	0.831	0.815	0.823	0.771	1,288,973
2025-04-24	0.820	0.825	0.813	0.821	0.770	786,490
2025-04-23	0.837	0.839	0.818	0.822	0.770	1,572,389
2025-04-22	0.823	0.843	0.823	0.841	0.788	3,782,299
2025-04-17	0.817	0.826	0.805	0.824	0.772	1,203,296
2025-04-16	0.810	0.827	0.810	0.818	0.766	1,640,331
2025-04-15	0.803	0.810	0.798	0.810	0.759	2,413,865
2025-04-14	0.773	0.796	0.770	0.793	0.743	3,591,939
2025-04-11	0.762	0.769	0.747	0.763	0.715	2,313,938
2025-04-10	0.781	0.781	0.756	0.758	0.711	3,870,310
2025-04-09	0.751	0.752	0.724	0.739	0.693	9,572,465
2025-04-08	0.758	0.774	0.755	0.769	0.720	3,129,047
2025-04-07	0.755	0.786	0.737	0.765	0.716	9,188,822
2025-04-04	0.842	0.845	0.789	0.789	0.739	7,410,831
2025-04-03	0.844	0.860	0.842	0.847	0.793	2,842,443
2025-04-02	0.861	0.863	0.841	0.844	0.791	2,361,769
2025-04-01	0.873	0.875	0.862	0.866	0.811	785,227
2025-03-31	0.872	0.875	0.865	0.872	0.817	1,565,723
2025-03-28	0.869	0.886	0.869	0.875	0.820	2,108,133
2025-03-27	0.866	0.871	0.864	0.869	0.814	1,160,669
2025-03-26	0.862	0.869	0.859	0.867	0.812	843,911
2025-03-25	0.870	0.874	0.863	0.866	0.811	1,351,354
2025-03-24	0.881	0.882	0.853	0.860	0.806	3,809,617
2025-03-21	0.889	0.906	0.888	0.898	0.841	2,877,423
2025-03-20	0.896	0.899	0.889	0.891	0.834	1,376,568
2025-03-19	0.893	0.896	0.885	0.894	0.837	2,888,707
2025-03-18	0.894	0.901	0.886	0.899	0.843	2,995,475
2025-03-17	0.882	0.891	0.878	0.890	0.834	3,468,183
2025-03-14	0.869	0.887	0.860	0.876	0.820	3,463,961
2025-03-13	0.840	0.875	0.838	0.873	0.818	3,468,851
2025-03-12	0.846	0.846	0.829	0.835	0.782	2,057,245
2025-03-11	0.866	0.877	0.842	0.842	0.789	2,138,293
2025-03-10	0.862	0.882	0.857	0.879	0.824	4,715,171
2025-03-07	0.838	0.862	0.831	0.862	0.808	3,863,921
2025-03-06	0.833	0.848	0.829	0.829	0.777	1,815,060
2025-03-05	0.831	0.835	0.825	0.831	0.779	2,222,676
2025-03-04	0.847	0.851	0.845	0.846	0.792	2,577,045
2025-03-03	0.849	0.861	0.840	0.855	0.801	4,349,398
2025-02-28	0.838	0.850	0.838	0.850	0.796	2,965,181
2025-02-27	0.831	0.842	0.831	0.842	0.789	2,294,491
2025-02-26	0.829	0.837	0.824	0.835	0.782	2,359,732
2025-02-25	0.823	0.833	0.821	0.833	0.780	2,653,229
2025-02-24	0.806	0.827	0.806	0.826	0.773	6,080,846
2025-02-21	0.790	0.803	0.790	0.803	0.752	2,214,005

← NewerPage 7 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.0236 EUR
2025-11-20	0.0225 EUR
2025-06-05	0.0225 EUR
2024-11-21	0.0225 EUR
2024-06-06	0.0450 EUR
2023-11-23	0.0450 EUR
2023-06-08	0.0450 EUR
2022-11-24	0.0450 EUR
2022-06-01	0.0450 EUR
2021-11-25	0.0450 EUR
2021-06-24	0.0450 EUR
2020-12-17	0.0450 EUR
2020-06-11	0.0450 EUR
2019-11-28	0.0450 EUR
2019-06-06	0.0416 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.