Vodafone Group PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-21	0.790	0.803	0.790	0.803	0.752	2,214,005
2025-02-20	0.795	0.796	0.787	0.787	0.738	4,130,465
2025-02-19	0.797	0.799	0.790	0.793	0.743	1,412,493
2025-02-18	0.792	0.802	0.786	0.802	0.752	2,366,486
2025-02-17	0.798	0.799	0.789	0.789	0.739	4,986,803
2025-02-14	0.805	0.805	0.793	0.799	0.749	6,151,107
2025-02-13	0.830	0.833	0.806	0.809	0.758	2,996,663
2025-02-12	0.822	0.836	0.822	0.828	0.776	1,854,904
2025-02-11	0.828	0.830	0.813	0.819	0.768	1,993,947
2025-02-10	0.830	0.845	0.828	0.835	0.782	2,241,435
2025-02-07	0.819	0.832	0.819	0.828	0.776	4,327,671
2025-02-06	0.798	0.817	0.794	0.816	0.764	3,705,172
2025-02-05	0.786	0.799	0.784	0.797	0.747	3,736,724
2025-02-04	0.803	0.807	0.775	0.785	0.735	12,687,500
2025-02-03	0.824	0.842	0.819	0.842	0.789	2,198,611
2025-01-31	0.821	0.824	0.817	0.822	0.770	1,234,677
2025-01-30	0.816	0.824	0.814	0.822	0.770	747,941
2025-01-29	0.812	0.825	0.805	0.822	0.770	1,444,269
2025-01-28	0.813	0.824	0.812	0.817	0.766	1,481,411
2025-01-27	0.804	0.821	0.804	0.808	0.757	2,686,848
2025-01-24	0.808	0.810	0.795	0.797	0.747	2,750,708
2025-01-23	0.812	0.813	0.804	0.808	0.757	1,023,323
2025-01-22	0.818	0.818	0.803	0.809	0.758	2,289,464
2025-01-21	0.825	0.827	0.819	0.824	0.772	1,228,365
2025-01-20	0.824	0.827	0.821	0.825	0.773	873,886
2025-01-17	0.825	0.825	0.816	0.823	0.771	1,320,085
2025-01-16	0.821	0.824	0.813	0.824	0.772	1,288,975
2025-01-15	0.814	0.822	0.810	0.820	0.768	2,236,086
2025-01-14	0.803	0.805	0.798	0.798	0.748	1,775,862
2025-01-13	0.788	0.800	0.787	0.798	0.748	1,622,200
2025-01-10	0.794	0.795	0.788	0.790	0.740	2,114,763
2025-01-09	0.792	0.808	0.791	0.808	0.757	761,749
2025-01-08	0.814	0.814	0.792	0.800	0.750	3,478,809
2025-01-07	0.814	0.821	0.804	0.814	0.763	1,629,903
2025-01-06	0.826	0.827	0.819	0.820	0.768	780,120
2025-01-03	0.836	0.839	0.826	0.826	0.774	813,869
2025-01-02	0.830	0.831	0.824	0.831	0.779	1,500,623
2024-12-30	0.811	0.814	0.811	0.811	0.760	833,884
2024-12-27	0.812	0.812	0.804	0.811	0.760	1,608,726
2024-12-23	0.806	0.807	0.799	0.803	0.752	962,986
2024-12-20	0.803	0.807	0.799	0.804	0.753	2,248,444
2024-12-19	0.813	0.819	0.809	0.811	0.760	768,421
2024-12-18	0.823	0.823	0.810	0.816	0.764	985,190
2024-12-17	0.821	0.825	0.816	0.819	0.767	1,024,306
2024-12-16	0.835	0.835	0.824	0.827	0.774	656,545
2024-12-13	0.837	0.838	0.831	0.832	0.780	2,078,307
2024-12-12	0.839	0.846	0.834	0.834	0.782	1,808,304
2024-12-11	0.848	0.848	0.840	0.840	0.787	1,076,310
2024-12-10	0.853	0.855	0.846	0.847	0.794	859,097
2024-12-09	0.863	0.865	0.853	0.856	0.802	1,537,281
2024-12-06	0.871	0.880	0.865	0.868	0.814	2,815,949
2024-12-05	0.851	0.863	0.848	0.863	0.808	1,517,670
2024-12-04	0.850	0.851	0.840	0.843	0.789	1,416,252
2024-12-03	0.853	0.856	0.846	0.846	0.793	464,805
2024-12-02	0.857	0.866	0.854	0.854	0.800	1,149,452
2024-11-29	0.861	0.865	0.850	0.853	0.799	1,421,464
2024-11-28	0.861	0.863	0.857	0.859	0.804	868,561
2024-11-27	0.851	0.858	0.845	0.857	0.803	682,565
2024-11-26	0.853	0.860	0.850	0.851	0.797	1,444,671
2024-11-25	0.844	0.856	0.839	0.853	0.799	1,439,592

← NewerPage 8 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.0236 EUR
2025-11-20	0.0225 EUR
2025-06-05	0.0225 EUR
2024-11-21	0.0225 EUR
2024-06-06	0.0450 EUR
2023-11-23	0.0450 EUR
2023-06-08	0.0450 EUR
2022-11-24	0.0450 EUR
2022-06-01	0.0450 EUR
2021-11-25	0.0450 EUR
2021-06-24	0.0450 EUR
2020-12-17	0.0450 EUR
2020-06-11	0.0450 EUR
2019-11-28	0.0450 EUR
2019-06-06	0.0416 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.