Vodafone Group PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-22	0.836	0.845	0.833	0.843	0.789	1,280,859
2024-11-21	0.832	0.838	0.827	0.829	0.776	810,490
2024-11-20	0.851	0.858	0.849	0.855	0.780	1,094,921
2024-11-19	0.853	0.854	0.838	0.848	0.774	1,173,412
2024-11-18	0.836	0.848	0.834	0.845	0.771	1,119,574
2024-11-15	0.834	0.843	0.831	0.834	0.761	861,618
2024-11-14	0.828	0.836	0.826	0.834	0.761	942,572
2024-11-13	0.805	0.831	0.804	0.830	0.757	3,615,141
2024-11-12	0.845	0.855	0.810	0.813	0.742	5,077,979
2024-11-11	0.875	0.882	0.871	0.882	0.804	1,011,966
2024-11-08	0.863	0.872	0.858	0.870	0.793	709,400
2024-11-07	0.880	0.881	0.859	0.865	0.789	895,373
2024-11-06	0.867	0.877	0.862	0.870	0.794	1,581,093
2024-11-05	0.866	0.878	0.865	0.865	0.789	933,395
2024-11-04	0.864	0.867	0.859	0.859	0.784	1,190,097
2024-11-01	0.852	0.869	0.852	0.865	0.789	778,156
2024-10-31	0.860	0.867	0.851	0.856	0.781	1,791,100
2024-10-30	0.860	0.875	0.856	0.867	0.791	1,829,698
2024-10-29	0.885	0.885	0.864	0.865	0.789	2,431,200
2024-10-28	0.889	0.890	0.878	0.887	0.809	1,356,251
2024-10-25	0.880	0.887	0.879	0.884	0.807	1,009,034
2024-10-24	0.885	0.893	0.883	0.883	0.806	489,983
2024-10-23	0.884	0.886	0.877	0.879	0.801	776,763
2024-10-22	0.893	0.893	0.878	0.885	0.807	1,947,079
2024-10-21	0.897	0.904	0.894	0.894	0.816	461,076
2024-10-18	0.900	0.904	0.899	0.901	0.822	572,584
2024-10-17	0.906	0.906	0.887	0.901	0.822	2,016,654
2024-10-16	0.898	0.909	0.894	0.909	0.829	1,142,636
2024-10-15	0.896	0.896	0.885	0.892	0.814	498,305
2024-10-14	0.883	0.888	0.877	0.887	0.809	649,057
2024-10-11	0.890	0.890	0.882	0.884	0.806	1,070,403
2024-10-10	0.892	0.899	0.889	0.891	0.812	787,801
2024-10-09	0.885	0.892	0.883	0.892	0.814	1,111,104
2024-10-08	0.879	0.890	0.879	0.882	0.804	484,419
2024-10-07	0.881	0.890	0.873	0.888	0.810	624,688
2024-10-04	0.882	0.890	0.873	0.884	0.807	1,597,777
2024-10-03	0.883	0.883	0.870	0.878	0.801	1,263,088
2024-10-02	0.899	0.899	0.877	0.885	0.807	1,993,847
2024-10-01	0.905	0.907	0.901	0.901	0.822	539,522
2024-09-30	0.909	0.909	0.900	0.902	0.823	836,519
2024-09-27	0.906	0.910	0.903	0.907	0.827	1,049,154
2024-09-26	0.910	0.910	0.900	0.905	0.826	791,923
2024-09-25	0.904	0.909	0.899	0.908	0.828	526,995
2024-09-24	0.914	0.915	0.906	0.911	0.831	755,027
2024-09-23	0.902	0.912	0.902	0.910	0.830	1,152,493
2024-09-20	0.903	0.906	0.899	0.902	0.823	682,423
2024-09-19	0.929	0.929	0.900	0.905	0.826	1,304,686
2024-09-18	0.920	0.928	0.920	0.928	0.846	681,435
2024-09-17	0.939	0.940	0.919	0.920	0.839	866,517
2024-09-16	0.916	0.931	0.916	0.931	0.849	711,650
2024-09-13	0.915	0.927	0.911	0.927	0.846	3,170,280
2024-09-12	0.913	0.915	0.901	0.908	0.828	585,300
2024-09-11	0.901	0.909	0.896	0.906	0.826	1,410,778
2024-09-10	0.905	0.911	0.894	0.894	0.815	752,883
2024-09-09	0.911	0.913	0.905	0.907	0.828	852,395
2024-09-06	0.920	0.921	0.905	0.906	0.827	1,276,784
2024-09-05	0.909	0.933	0.907	0.928	0.847	15,612,890
2024-09-04	0.897	0.910	0.893	0.910	0.830	1,705,224
2024-09-03	0.898	0.910	0.896	0.899	0.820	2,852,744
2024-09-02	0.884	0.898	0.884	0.889	0.811	1,472,330

← NewerPage 9 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.0236 EUR
2025-11-20	0.0225 EUR
2025-06-05	0.0225 EUR
2024-11-21	0.0225 EUR
2024-06-06	0.0450 EUR
2023-11-23	0.0450 EUR
2023-06-08	0.0450 EUR
2022-11-24	0.0450 EUR
2022-06-01	0.0450 EUR
2021-11-25	0.0450 EUR
2021-06-24	0.0450 EUR
2020-12-17	0.0450 EUR
2020-06-11	0.0450 EUR
2019-11-28	0.0450 EUR
2019-06-06	0.0416 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.