Vossloh AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 60.400 | 60.400 | 58.200 | 58.300 | 58.300 | 28,864 |
| 2026-07-24 | 58.650 | 60.650 | 58.550 | 58.950 | 58.950 | 27,953 |
| 2026-07-23 | 60.000 | 60.100 | 58.000 | 58.300 | 58.300 | 45,863 |
| 2026-07-22 | 59.900 | 60.400 | 58.850 | 59.200 | 59.200 | 20,674 |
| 2026-07-21 | 60.050 | 61.050 | 59.650 | 60.350 | 60.350 | 16,527 |
| 2026-07-20 | 60.550 | 61.900 | 59.600 | 59.850 | 59.850 | 19,240 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 1.1500 EUR |
| 2025-05-08 | 1.1000 EUR |
| 2024-05-16 | 1.0500 EUR |
| 2023-05-25 | 1.0000 EUR |
| 2022-05-19 | 1.0000 EUR |
| 2021-05-20 | 1.0000 EUR |
| 2020-05-28 | 1.0000 EUR |
| 2019-05-23 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.