Vossloh AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	50.700	50.800	49.360	50.750	50.750	29,129
2026-10-16	49.560	50.700	48.280	50.700	50.700	70,655
2026-10-15	48.200	49.360	47.740	49.360	49.360	59,261
2026-10-14	47.880	49.160	47.040	48.720	48.720	52,172
2026-10-13	51.050	51.050	47.240	47.840	47.840	142,860
2026-10-12	51.000	51.500	49.900	51.100	51.100	30,548
2026-10-09	49.500	50.700	49.500	49.840	49.840	24,436
2026-10-08	50.200	50.500	49.340	49.400	49.400	31,009
2026-10-07	51.700	51.850	50.250	50.500	50.500	42,214
2026-10-06	50.500	51.850	50.500	51.850	51.850	31,634
2026-10-05	50.700	51.850	50.450	51.200	51.200	49,995
2026-10-02	51.000	51.900	50.350	50.500	50.500	59,999
2026-10-01	52.550	52.600	51.150	51.150	51.150	23,467
2026-09-30	53.450	54.350	52.300	52.600	52.600	16,320
2026-09-29	53.250	53.600	52.550	53.450	53.450	44,593
2026-09-28	53.550	53.800	52.600	53.000	53.000	31,754
2026-09-25	52.400	54.300	52.400	53.550	53.550	19,315
2026-09-24	52.950	53.750	52.500	52.500	52.500	24,411
2026-09-23	53.500	53.800	52.800	53.000	53.000	19,193
2026-09-22	53.750	54.850	53.500	53.500	53.500	25,867
2026-09-21	54.900	54.900	53.700	53.950	53.950	13,543

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.