Vossloh AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 76.700 | 77.900 | 75.450 | 75.600 | 74.498 | 10,286 |
| 2026-04-30 | 72.900 | 75.900 | 72.900 | 75.900 | 74.794 | 12,002 |
| 2026-04-29 | 72.250 | 72.950 | 71.700 | 72.800 | 71.739 | 7,543 |
| 2026-04-28 | 71.600 | 73.000 | 71.300 | 72.050 | 71.000 | 12,771 |
| 2026-04-27 | 72.500 | 74.350 | 71.650 | 71.650 | 70.606 | 20,775 |
| 2026-04-24 | 74.550 | 75.400 | 70.650 | 73.000 | 71.936 | 31,188 |
| 2026-04-23 | 74.850 | 77.150 | 71.250 | 74.350 | 73.266 | 35,007 |
| 2026-04-22 | 77.100 | 78.400 | 74.950 | 75.500 | 74.400 | 26,117 |
| 2026-04-21 | 76.800 | 79.200 | 76.700 | 77.800 | 76.666 | 26,097 |
| 2026-04-20 | 76.350 | 77.050 | 76.100 | 76.300 | 75.188 | 12,391 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 1.1500 EUR |
| 2025-05-08 | 1.1000 EUR |
| 2024-05-16 | 1.0500 EUR |
| 2023-05-25 | 1.0000 EUR |
| 2022-05-19 | 1.0000 EUR |
| 2021-05-20 | 1.0000 EUR |
| 2020-05-28 | 1.0000 EUR |
| 2019-05-23 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.