Volkswagen AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 72.000 | 74.150 | 71.200 | 73.100 | 73.100 | 101,315 |
| 2026-07-23 | 74.250 | 75.300 | 73.850 | 73.850 | 73.850 | 62,465 |
| 2026-07-22 | 74.250 | 75.500 | 73.650 | 74.850 | 74.850 | 54,198 |
| 2026-07-21 | 74.850 | 75.800 | 74.250 | 74.550 | 74.550 | 29,535 |
| 2026-07-20 | 74.250 | 76.000 | 74.250 | 74.850 | 74.850 | 40,605 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-19 | 5.2000 EUR |
| 2025-05-19 | 6.3000 EUR |
| 2024-05-30 | 9.0000 EUR |
| 2023-05-11 | 8.7000 EUR |
| 2022-12-19 | 19.0600 EUR |
| 2022-05-13 | 7.5000 EUR |
| 2021-07-23 | 4.8000 EUR |
| 2020-10-01 | 4.8000 EUR |
| 2020-05-08 | 6.5000 EUR |
| 2019-05-15 | 4.8000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.