Volkswagen AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	68.500	69.200	68.300	69.200	69.200	43,033
2026-10-16	67.400	70.000	67.400	69.150	69.150	76,759
2026-10-15	67.850	68.400	66.050	67.000	67.000	114,241
2026-10-14	69.200	69.300	67.550	67.750	67.750	64,878
2026-10-13	69.100	69.800	68.800	69.100	69.100	49,274
2026-10-12	69.100	69.650	68.400	68.500	68.500	46,441
2026-10-09	66.900	69.850	66.850	68.450	68.450	85,235
2026-10-08	70.050	70.050	66.850	66.900	66.900	120,035
2026-10-07	68.300	72.150	68.150	70.050	70.050	93,049
2026-10-06	69.000	69.550	68.300	68.950	68.950	62,120
2026-10-05	68.300	69.150	67.500	68.650	68.650	83,935
2026-10-02	68.500	69.300	67.800	67.800	67.800	106,847
2026-10-01	70.000	70.700	68.150	68.250	68.250	137,978
2026-09-30	71.300	72.750	70.600	70.600	70.600	63,048
2026-09-29	71.100	72.200	70.800	71.250	71.250	82,395
2026-09-28	72.200	73.000	71.100	71.100	71.100	69,036
2026-09-25	70.500	72.100	70.200	71.750	71.750	73,086
2026-09-24	72.850	72.850	70.400	70.800	70.800	116,980
2026-09-23	75.800	75.900	73.150	73.150	73.150	82,541
2026-09-22	75.050	76.650	74.200	75.250	75.250	71,946
2026-09-21	75.500	76.500	74.950	75.300	75.300	90,934
2026-09-18	82.100	82.100	75.450	76.150	76.150	784,178
2026-09-17	80.000	83.450	79.950	83.050	83.050	480,541
2026-09-16	80.950	81.450	78.550	79.300	79.300	71,018
2026-09-15	81.000	82.000	80.550	81.150	81.150	30,525
2026-09-14	80.750	82.750	80.500	81.200	81.200	71,853
2026-09-11	81.850	82.550	80.500	81.200	81.200	37,745
2026-09-10	81.600	82.750	81.300	81.300	81.300	63,308
2026-09-09	82.650	83.450	81.250	81.600	81.600	64,472
2026-09-08	80.450	83.850	80.400	83.100	83.100	112,203
2026-09-07	80.750	81.650	79.950	81.200	81.200	77,734
2026-09-04	82.900	83.800	80.500	81.650	81.650	245,514
2026-09-03	74.550	77.400	73.700	77.100	77.100	44,985
2026-09-02	76.350	76.850	74.450	74.750	74.750	63,923
2026-09-01	78.850	79.300	76.500	77.200	77.200	39,176
2026-08-31	78.300	78.850	78.100	78.550	78.550	50,918
2026-08-28	76.150	78.450	76.150	78.250	78.250	88,982
2026-08-27	73.100	76.300	72.700	76.100	76.100	81,787
2026-08-26	74.400	74.450	73.300	73.550	73.550	52,403
2026-08-25	74.700	74.800	74.100	74.650	74.650	41,103
2026-08-24	76.000	76.500	74.000	75.000	75.000	53,783
2026-08-21	76.250	76.900	75.700	76.300	76.300	35,054
2026-08-20	76.000	76.900	75.350	75.650	75.650	36,755
2026-08-19	74.100	75.900	74.100	75.850	75.850	36,265
2026-08-18	74.500	75.350	74.400	74.400	74.400	41,171
2026-08-17	75.000	75.600	73.950	74.200	74.200	40,571
2026-08-14	74.850	75.050	73.800	75.050	75.050	41,348
2026-08-13	74.750	75.000	73.400	73.850	73.850	85,256
2026-08-12	76.250	76.250	74.950	75.050	75.050	43,176
2026-08-11	76.150	76.800	75.600	76.450	76.450	34,119
2026-08-10	77.500	77.500	75.700	76.350	76.350	47,035
2026-08-07	76.400	77.800	75.650	77.250	77.250	61,490
2026-08-06	77.050	77.500	76.150	76.350	76.350	33,545
2026-08-05	77.500	78.000	76.600	76.600	76.600	42,057
2026-08-04	77.000	77.350	76.200	77.350	77.350	35,896
2026-08-03	76.500	78.050	76.500	77.100	77.100	52,358
2026-07-31	76.400	76.850	75.400	75.850	75.850	31,937
2026-07-30	76.350	77.450	75.950	76.600	76.600	49,664
2026-07-29	75.750	77.450	75.350	76.450	76.450	92,296
2026-07-28	73.650	75.300	73.500	75.300	75.300	85,236

Page 1 of 22 · 1,278 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-19	5.2000 EUR
2025-05-19	6.3000 EUR
2024-05-30	9.0000 EUR
2023-05-11	8.7000 EUR
2022-12-19	19.0600 EUR
2022-05-13	7.5000 EUR
2021-07-23	4.8000 EUR
2020-10-01	4.8000 EUR
2020-05-08	6.5000 EUR
2019-05-15	4.8000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.