Volkswagen AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 87.200 | 87.750 | 85.450 | 86.000 | 80.773 | 89,031 |
| 2026-04-30 | 87.000 | 89.300 | 85.100 | 87.950 | 82.604 | 75,663 |
| 2026-04-29 | 88.900 | 89.600 | 87.600 | 87.900 | 82.557 | 56,607 |
| 2026-04-28 | 89.500 | 90.150 | 88.500 | 88.550 | 83.168 | 59,640 |
| 2026-04-27 | 89.000 | 89.800 | 88.650 | 89.200 | 83.778 | 43,198 |
| 2026-04-24 | 90.000 | 90.200 | 88.550 | 88.900 | 83.496 | 44,386 |
| 2026-04-23 | 91.100 | 91.700 | 89.700 | 90.700 | 85.187 | 59,161 |
| 2026-04-22 | 91.850 | 92.150 | 90.750 | 91.050 | 85.516 | 46,743 |
| 2026-04-21 | 92.900 | 93.100 | 91.550 | 91.850 | 86.267 | 34,138 |
| 2026-04-20 | 92.850 | 93.100 | 91.950 | 92.650 | 87.018 | 42,024 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-19 | 5.2000 EUR |
| 2025-05-19 | 6.3000 EUR |
| 2024-05-30 | 9.0000 EUR |
| 2023-05-11 | 8.7000 EUR |
| 2022-12-19 | 19.0600 EUR |
| 2022-05-13 | 7.5000 EUR |
| 2021-07-23 | 4.8000 EUR |
| 2020-10-01 | 4.8000 EUR |
| 2020-05-08 | 6.5000 EUR |
| 2019-05-15 | 4.8000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.