Vulcan Energy Resources Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.725	0.733	0.722	0.730	0.730	258,690
2026-10-16	0.735	0.761	0.735	0.761	0.761	757,722
2026-10-15	0.724	0.730	0.711	0.724	0.724	500,848
2026-10-14	0.760	0.770	0.753	0.770	0.770	501,720
2026-10-13	0.755	0.760	0.748	0.759	0.759	564,263
2026-10-12	0.859	0.860	0.846	0.855	0.855	129,953
2026-10-09	0.884	0.892	0.878	0.885	0.885	393,314
2026-10-08	0.961	0.963	0.942	0.943	0.943	264,636
2026-10-07	1.012	1.018	1.007	1.014	1.014	115,194
2026-10-06	1.053	1.056	1.040	1.043	1.043	178,238
2026-10-05	1.064	1.064	1.053	1.056	1.056	124,638
2026-10-02	1.069	1.095	1.062	1.095	1.095	256,184
2026-10-01	1.049	1.083	1.046	1.064	1.064	555,594
2026-09-30	1.151	1.158	1.145	1.154	1.154	174,152
2026-09-29	1.165	1.179	1.153	1.179	1.179	100,999
2026-09-28	1.153	1.168	1.140	1.148	1.148	188,831
2026-09-25	1.213	1.235	1.200	1.224	1.224	350,835
2026-09-24	1.292	1.306	1.274	1.286	1.286	183,782
2026-09-23	1.362	1.368	1.351	1.366	1.366	60,215
2026-09-22	1.358	1.367	1.351	1.367	1.367	90,764
2026-09-21	1.379	1.385	1.373	1.382	1.382	53,105

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.