Veolia Environnement S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 28.640 | 29.060 | 28.640 | 29.060 | 27.845 | 1,933 |
| 2025-11-04 | 28.270 | 28.740 | 28.260 | 28.740 | 27.538 | 1,409 |
| 2025-11-03 | 28.670 | 28.730 | 28.580 | 28.610 | 27.414 | 4,668 |
| 2025-10-31 | 29.180 | 29.180 | 28.650 | 28.650 | 27.452 | 6,215 |
| 2025-10-30 | 29.210 | 29.250 | 29.060 | 29.250 | 28.027 | 335 |
| 2025-10-29 | 29.150 | 29.360 | 29.150 | 29.180 | 27.960 | 3,094 |
| 2025-10-28 | 29.450 | 29.470 | 29.320 | 29.440 | 28.209 | 6,107 |
| 2025-10-27 | 29.500 | 29.550 | 29.300 | 29.470 | 28.238 | 829 |
| 2025-10-24 | 29.670 | 29.670 | 29.250 | 29.580 | 28.343 | 2,454 |
| 2025-10-23 | 29.640 | 29.800 | 29.560 | 29.660 | 28.420 | 2,208 |
| 2025-10-22 | 29.750 | 29.770 | 29.690 | 29.760 | 28.516 | 1,144 |
| 2025-10-21 | 29.660 | 29.780 | 29.660 | 29.770 | 28.525 | 4,341 |
| 2025-10-20 | 29.960 | 30.000 | 29.490 | 29.590 | 28.353 | 1,253 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 1.5000 EUR |
| 2025-05-12 | 1.4000 EUR |
| 2024-05-08 | 1.2500 EUR |
| 2024-04-08 | 1.2500 EUR |
| 2023-05-09 | 1.1200 EUR |
| 2022-07-05 | 1.0000 EUR |
| 2021-05-10 | 0.6748 EUR |
| 2020-05-12 | 0.4820 EUR |
| 2019-05-14 | 0.8869 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.