Veolia Environnement S.A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	32.500	32.700	32.370	32.440	32.440	3,085
2026-10-15	32.370	32.600	32.330	32.370	32.370	4,872
2026-10-14	32.010	32.290	31.880	32.130	32.130	5,458
2026-10-13	31.710	32.070	31.700	31.790	31.790	15,562
2026-10-12	31.440	31.440	31.180	31.290	31.290	2,208
2026-10-09	31.110	31.190	31.020	31.100	31.100	3,139
2026-10-08	30.670	30.920	30.670	30.880	30.880	3,760
2026-10-07	31.270	31.270	30.700	30.840	30.840	6,480
2026-10-06	30.720	31.390	30.720	31.330	31.330	7,306
2026-10-05	30.570	30.720	30.360	30.490	30.490	5,569
2026-10-02	30.500	30.780	30.330	30.730	30.730	7,564
2026-10-01	30.520	30.660	30.100	30.530	30.530	8,040
2026-09-30	31.130	31.340	30.760	30.820	30.820	7,049
2026-09-29	31.150	31.150	30.710	30.930	30.930	8,100
2026-09-28	31.540	31.540	31.110	31.110	31.110	2,494
2026-09-25	31.460	31.630	31.230	31.370	31.370	4,642
2026-09-24	31.140	31.410	31.040	31.300	31.300	5,372
2026-09-23	31.540	31.640	31.300	31.320	31.320	4,388
2026-09-22	31.700	31.770	31.500	31.560	31.560	5,536
2026-09-21	31.620	31.740	31.540	31.550	31.550	4,236
2026-09-18	31.980	31.980	31.510	31.740	31.740	5,998

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.