ÖKOWORLD AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 26.500 | 26.800 | 26.200 | 26.600 | 26.600 | 1,059 |
| 2026-10-15 | 26.000 | 26.600 | 25.700 | 26.400 | 26.400 | 2,583 |
| 2026-10-14 | 26.500 | 26.700 | 26.100 | 26.500 | 26.500 | 1,972 |
| 2026-10-13 | 26.300 | 26.600 | 26.100 | 26.500 | 26.500 | 363 |
| 2026-10-12 | 26.000 | 26.300 | 26.000 | 26.200 | 26.200 | 899 |
| 2026-10-09 | 26.200 | 26.500 | 26.000 | 26.300 | 26.300 | 440 |
| 2026-10-08 | 26.100 | 26.400 | 26.000 | 26.200 | 26.200 | 660 |
| 2026-10-07 | 27.000 | 27.000 | 26.200 | 26.300 | 26.300 | 467 |
| 2026-10-06 | 26.400 | 26.700 | 25.900 | 26.700 | 26.700 | 697 |
| 2026-10-05 | 26.700 | 26.700 | 25.900 | 26.400 | 26.400 | 819 |
| 2026-10-02 | 26.400 | 26.500 | 26.100 | 26.500 | 26.500 | 1,073 |
| 2026-10-01 | 26.900 | 26.900 | 26.200 | 26.400 | 26.400 | 641 |
| 2026-09-30 | 26.700 | 26.900 | 25.700 | 26.800 | 26.800 | 3,368 |
| 2026-09-29 | 26.500 | 26.800 | 26.200 | 26.700 | 26.700 | 1,320 |
| 2026-09-28 | 26.200 | 26.600 | 26.200 | 26.500 | 26.500 | 1,261 |
| 2026-09-25 | 26.600 | 26.600 | 26.200 | 26.500 | 26.500 | 1,118 |
| 2026-09-24 | 26.900 | 26.900 | 26.500 | 26.600 | 26.600 | 244 |
| 2026-09-23 | 26.200 | 26.900 | 26.200 | 26.900 | 26.900 | 563 |
| 2026-09-22 | 26.400 | 26.600 | 26.200 | 26.200 | 26.200 | 2,524 |
| 2026-09-21 | 26.800 | 26.800 | 26.400 | 26.400 | 26.400 | 253 |
| 2026-09-18 | 26.700 | 26.900 | 26.700 | 26.800 | 26.800 | 464 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 1.9700 EUR |
| 2025-07-14 | 2.4100 EUR |
| 2024-07-08 | 2.2200 EUR |
| 2023-06-22 | 2.2200 EUR |
| 2022-06-27 | 2.2200 EUR |
| 2021-07-05 | 1.1100 EUR |
| 2020-06-29 | 0.6200 EUR |
| 2019-07-15 | 0.4000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.