Vestas Wind Systems A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 23.510 | 23.600 | 23.110 | 23.420 | 23.420 | 9,477 |
| 2026-07-23 | 23.510 | 23.770 | 23.380 | 23.640 | 23.640 | 23,153 |
| 2026-07-22 | 23.840 | 23.940 | 22.980 | 23.880 | 23.880 | 49,592 |
| 2026-07-21 | 23.950 | 23.960 | 23.540 | 23.860 | 23.860 | 25,548 |
| 2026-07-20 | 23.830 | 24.620 | 23.830 | 24.360 | 24.360 | 22,984 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 0.0989 DKK |
| 2025-04-09 | 0.0735 DKK |
| 2022-04-06 | 0.0495 DKK |
| 2021-04-09 | 1.1294 DKK |
| 2020-04-08 | 1.0599 DKK |
| 2019-04-04 | 0.9944 DKK |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.