Vestas Wind Systems A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	25.480	25.540	25.160	25.180	25.180	32,513
2026-10-15	24.380	24.600	24.150	24.430	24.430	17,318
2026-10-14	25.240	25.260	24.730	24.730	24.730	20,279
2026-10-13	25.330	25.690	25.250	25.250	25.250	6,951
2026-10-12	25.350	25.620	25.130	25.130	25.130	9,774
2026-10-09	24.990	25.550	24.960	25.550	25.550	10,042
2026-10-08	24.880	25.110	24.590	24.920	24.920	23,635
2026-10-07	25.890	25.920	24.960	25.120	25.120	20,149
2026-10-06	26.070	26.280	25.850	26.110	26.110	22,367
2026-10-05	26.350	26.400	25.870	25.870	25.870	11,794
2026-10-02	25.360	26.810	25.320	26.480	26.480	39,779
2026-10-01	26.390	26.430	25.200	25.280	25.280	30,681
2026-09-30	26.280	26.330	25.820	26.230	26.230	11,892
2026-09-29	26.110	26.130	25.390	25.620	25.620	38,166
2026-09-28	26.320	26.850	25.920	26.740	26.740	15,118
2026-09-25	27.040	27.170	26.430	26.580	26.580	12,451
2026-09-24	27.410	27.550	26.660	26.930	26.930	31,307
2026-09-23	28.090	28.270	27.550	27.870	27.870	37,871
2026-09-22	28.730	28.730	28.020	28.270	28.270	24,871
2026-09-21	27.880	28.690	27.870	28.690	28.690	14,666
2026-09-18	28.160	28.170	27.660	27.660	27.660	12,029
2026-09-17	27.840	28.290	27.420	28.290	28.290	10,559
2026-09-16	27.740	27.990	27.460	27.610	27.610	45,334
2026-09-15	27.200	27.370	26.410	27.200	27.200	56,525
2026-09-14	28.250	28.500	27.100	27.100	27.100	17,886
2026-09-11	28.590	29.150	28.590	28.850	28.850	14,128
2026-09-10	28.770	28.830	28.240	28.270	28.270	13,240
2026-09-09	29.290	29.350	28.520	28.520	28.520	8,223
2026-09-08	29.040	29.400	28.910	29.220	29.220	19,871
2026-09-07	28.900	29.260	28.870	29.190	29.190	11,234
2026-09-04	28.610	29.090	28.410	28.550	28.550	32,126
2026-09-03	28.070	28.740	28.070	28.460	28.460	23,500
2026-09-02	27.870	28.220	27.430	28.070	28.070	35,139
2026-09-01	28.480	28.580	27.820	27.820	27.820	15,212
2026-08-31	28.300	28.590	28.050	28.200	28.200	24,327
2026-08-28	29.130	29.280	28.120	28.270	28.270	19,235
2026-08-27	28.600	29.050	28.600	28.790	28.790	35,108
2026-08-26	28.280	28.280	27.740	27.770	27.770	17,552
2026-08-25	28.330	28.530	28.070	28.070	28.070	26,655
2026-08-24	27.810	28.190	27.710	28.030	28.030	20,064
2026-08-21	28.510	28.680	27.720	27.770	27.770	24,299
2026-08-20	28.070	28.430	27.650	28.340	28.340	17,753
2026-08-19	27.550	27.980	27.290	27.910	27.910	27,513
2026-08-18	27.080	27.450	27.000	27.100	27.100	34,788
2026-08-17	27.450	27.790	27.140	27.350	27.350	32,979
2026-08-14	28.140	28.340	27.190	27.500	27.500	25,446
2026-08-13	27.840	28.480	27.500	27.860	27.860	54,320
2026-08-12	26.720	28.570	26.490	28.070	28.070	207,241
2026-08-11	23.420	23.950	23.330	23.390	23.390	31,076
2026-08-10	23.790	23.890	23.280	23.510	23.510	13,837
2026-08-07	23.870	24.040	23.590	23.870	23.870	25,575
2026-08-06	23.160	23.730	22.930	23.560	23.560	23,134
2026-08-05	23.520	23.610	22.990	23.160	23.160	11,595
2026-08-04	24.010	24.070	23.340	23.680	23.680	27,703
2026-08-03	23.270	23.570	22.670	23.360	23.360	22,207
2026-07-31	24.170	24.240	23.270	23.460	23.460	34,087
2026-07-30	22.430	23.630	22.340	23.490	23.490	27,825
2026-07-29	22.700	22.920	22.100	22.220	22.220	27,012
2026-07-28	22.670	22.810	22.200	22.320	22.320	39,700
2026-07-27	23.180	23.330	22.680	22.800	22.800	21,083

Page 1 of 3 · 129 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-09	0.0989 DKK
2025-04-09	0.0735 DKK
2022-04-06	0.0495 DKK
2021-04-09	1.1294 DKK
2020-04-08	1.0599 DKK
2019-04-04	0.9944 DKK

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.