Vestas Wind Systems A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	23.510	23.600	23.110	23.420	23.420	9,477
2026-07-23	23.510	23.770	23.380	23.640	23.640	23,153
2026-07-22	23.840	23.940	22.980	23.880	23.880	49,592
2026-07-21	23.950	23.960	23.540	23.860	23.860	25,548
2026-07-20	23.830	24.620	23.830	24.360	24.360	22,984
2026-07-17	23.790	24.010	23.660	24.000	24.000	24,814
2026-07-16	23.690	24.020	23.540	23.820	23.820	6,024
2026-07-15	24.240	24.240	23.800	23.830	23.830	12,482
2026-07-14	23.740	24.220	23.620	24.060	24.060	29,268
2026-07-13	23.660	24.070	23.600	23.790	23.790	19,376
2026-07-10	24.200	24.200	23.240	23.320	23.320	20,339
2026-07-09	23.790	24.200	23.550	24.200	24.200	14,214
2026-07-08	23.780	24.100	23.360	23.360	23.360	25,378
2026-07-07	24.430	24.430	23.910	23.910	23.910	12,830
2026-07-06	24.890	24.890	23.880	24.610	24.610	45,485
2026-07-03	25.290	25.350	24.910	24.910	24.910	8,788
2026-07-02	24.570	25.340	24.430	24.980	24.980	27,690
2026-07-01	24.820	25.390	24.710	24.950	24.950	24,663
2026-06-30	24.900	25.510	24.750	24.820	24.820	42,809
2026-06-29	23.240	24.070	23.220	23.890	23.890	24,669
2026-06-26	23.210	23.570	23.040	23.220	23.220	31,015
2026-06-25	22.540	23.120	22.510	22.880	22.880	24,539
2026-06-24	23.400	23.400	22.420	23.120	23.120	23,072
2026-06-23	24.510	24.510	23.320	23.540	23.540	27,065
2026-06-22	24.510	24.840	24.180	24.590	24.590	37,862
2026-06-19	24.040	24.800	24.040	24.460	24.460	31,939
2026-06-18	23.570	23.570	22.930	23.350	23.350	17,093
2026-06-17	22.520	23.570	22.390	23.520	23.520	20,751
2026-06-16	22.950	23.090	22.600	22.680	22.680	20,449
2026-06-15	22.490	23.030	22.310	23.030	23.030	21,418
2026-06-12	22.400	22.550	21.810	22.230	22.230	19,625
2026-06-11	22.300	22.650	22.280	22.390	22.390	17,650
2026-06-10	22.340	22.600	21.770	22.020	22.020	49,374
2026-06-09	23.450	23.450	22.540	22.600	22.600	18,009
2026-06-08	23.590	24.000	22.910	23.130	23.130	50,640
2026-06-05	23.160	23.220	22.780	23.080	23.080	15,951
2026-06-04	23.800	23.870	23.190	23.410	23.410	12,491
2026-06-03	23.330	24.000	23.190	23.910	23.910	19,146
2026-06-02	24.400	24.430	23.580	23.750	23.750	20,334
2026-06-01	24.200	24.430	24.050	24.270	24.270	23,184
2026-05-29	23.500	24.220	23.210	23.930	23.930	31,637
2026-05-28	23.740	23.950	23.480	23.950	23.950	17,125
2026-05-27	25.260	25.260	23.680	23.890	23.890	57,481
2026-05-26	25.530	25.800	24.990	25.680	25.680	22,565
2026-05-25	26.500	26.510	26.160	26.510	26.510	2,006
2026-05-22	26.570	26.840	25.740	25.880	25.880	30,385
2026-05-21	26.340	26.710	25.890	26.590	26.590	21,197
2026-05-20	25.840	26.390	25.430	26.180	26.180	23,858
2026-05-19	26.250	26.460	25.860	25.870	25.870	37,461
2026-05-18	25.640	26.750	25.580	26.680	26.680	40,910
2026-05-15	25.560	25.850	25.100	25.510	25.510	10,372
2026-05-14	25.650	25.740	25.390	25.610	25.610	7,306
2026-05-13	25.880	26.250	25.350	25.610	25.610	26,013
2026-05-12	26.090	26.260	25.300	25.330	25.330	25,834
2026-05-11	26.020	26.780	25.860	26.500	26.500	27,100
2026-05-08	25.640	26.200	25.430	26.200	26.200	26,174
2026-05-07	26.210	26.590	25.790	26.010	26.010	40,836
2026-05-06	25.950	26.560	24.660	25.900	25.900	121,043
2026-05-05	26.120	26.230	25.250	26.040	26.040	29,729
2026-05-04	24.960	25.970	24.900	25.830	25.830	70,182

← NewerPage 2 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-09	0.0989 DKK
2025-04-09	0.0735 DKK
2022-04-06	0.0495 DKK
2021-04-09	1.1294 DKK
2020-04-08	1.0599 DKK
2019-04-04	0.9944 DKK

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.