Vestas Wind Systems A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 30.200 | 31.160 | 29.770 | 30.990 | 30.628 | 56,538 |
| 2021-11-09 | 29.920 | 30.660 | 29.500 | 30.290 | 29.936 | 88,542 |
| 2021-11-08 | 29.170 | 30.500 | 28.990 | 30.450 | 30.094 | 79,280 |
| 2021-11-05 | 28.970 | 29.120 | 28.250 | 28.570 | 28.236 | 123,093 |
| 2021-11-04 | 30.150 | 30.400 | 29.300 | 29.740 | 29.393 | 114,875 |
| 2021-11-03 | 30.990 | 32.650 | 29.300 | 30.100 | 29.748 | 361,569 |
| 2021-11-02 | 37.300 | 37.300 | 35.270 | 35.640 | 35.224 | 58,608 |
| 2021-11-01 | 37.710 | 37.810 | 37.190 | 37.770 | 37.329 | 32,884 |
| 2021-10-29 | 37.920 | 38.320 | 36.920 | 37.680 | 37.240 | 25,299 |
| 2021-10-28 | 36.120 | 38.000 | 36.120 | 38.000 | 37.556 | 36,910 |
| 2021-10-27 | 36.670 | 37.050 | 35.740 | 37.050 | 36.617 | 19,087 |
| 2021-10-26 | 36.480 | 37.100 | 36.300 | 36.870 | 36.439 | 43,425 |
| 2021-10-25 | 37.170 | 37.170 | 35.650 | 36.410 | 35.985 | 25,004 |
| 2021-10-22 | 36.600 | 37.910 | 36.110 | 36.660 | 36.232 | 55,165 |
| 2021-10-21 | 35.630 | 36.500 | 35.620 | 36.500 | 36.074 | 33,259 |
← NewerPage 22 of 22 · 1,275 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 0.0989 DKK |
| 2025-04-09 | 0.0735 DKK |
| 2022-04-06 | 0.0495 DKK |
| 2021-04-09 | 1.1294 DKK |
| 2020-04-08 | 1.0599 DKK |
| 2019-04-04 | 0.9944 DKK |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.