Vestas Wind Systems A/S historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	30.200	31.160	29.770	30.990	30.628	56,538
2021-11-09	29.920	30.660	29.500	30.290	29.936	88,542
2021-11-08	29.170	30.500	28.990	30.450	30.094	79,280
2021-11-05	28.970	29.120	28.250	28.570	28.236	123,093
2021-11-04	30.150	30.400	29.300	29.740	29.393	114,875
2021-11-03	30.990	32.650	29.300	30.100	29.748	361,569
2021-11-02	37.300	37.300	35.270	35.640	35.224	58,608
2021-11-01	37.710	37.810	37.190	37.770	37.329	32,884
2021-10-29	37.920	38.320	36.920	37.680	37.240	25,299
2021-10-28	36.120	38.000	36.120	38.000	37.556	36,910
2021-10-27	36.670	37.050	35.740	37.050	36.617	19,087
2021-10-26	36.480	37.100	36.300	36.870	36.439	43,425
2021-10-25	37.170	37.170	35.650	36.410	35.985	25,004
2021-10-22	36.600	37.910	36.110	36.660	36.232	55,165
2021-10-21	35.630	36.500	35.620	36.500	36.074	33,259
2021-10-20	34.270	35.930	34.270	35.820	35.402	55,286
2021-10-19	33.830	34.100	33.000	34.100	33.702	20,198
2021-10-18	33.810	33.880	33.280	33.830	33.435	24,070
2021-10-15	32.980	33.940	32.680	33.560	33.168	19,407
2021-10-14	33.070	33.540	32.550	33.110	32.723	18,955

← NewerPage 22 of 22 · 1,280 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.