Vestas Wind Systems A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	25.630	26.210	25.370	26.140	26.140	30,092
2026-04-29	25.920	26.140	25.580	25.780	25.780	31,443
2026-04-28	25.820	26.130	25.450	25.450	25.450	18,419
2026-04-27	26.180	26.400	25.630	25.630	25.630	36,261
2026-04-24	25.600	25.800	25.330	25.330	25.330	13,710
2026-04-23	25.570	25.650	25.150	25.650	25.650	17,510
2026-04-22	25.780	25.940	25.350	25.760	25.760	27,650
2026-04-21	26.040	26.160	25.690	25.830	25.830	19,683
2026-04-20	26.070	26.110	25.610	25.950	25.950	27,578
2026-04-17	26.350	26.600	25.070	25.700	25.700	68,709
2026-04-16	27.090	27.140	26.230	26.400	26.400	35,557
2026-04-15	26.190	27.000	26.140	26.970	26.970	30,453
2026-04-14	26.450	26.810	26.340	26.700	26.700	31,664
2026-04-13	26.470	26.560	26.020	26.130	26.130	15,165
2026-04-10	26.020	26.460	25.930	26.420	26.420	52,408
2026-04-09	25.590	25.840	25.480	25.600	25.600	12,130
2026-04-08	25.470	25.690	24.600	25.690	24.950	45,545
2026-04-07	25.010	25.450	24.750	24.940	24.844	48,099
2026-04-02	24.510	24.980	24.220	24.980	24.884	40,039
2026-04-01	25.840	25.980	24.830	25.150	25.053	57,343
2026-03-31	25.070	26.040	24.740	25.360	25.262	63,769
2026-03-30	23.210	24.670	23.210	24.340	24.246	55,493
2026-03-27	23.280	23.520	22.940	23.350	23.260	42,983
2026-03-26	22.430	23.510	22.410	23.280	23.190	67,995
2026-03-25	21.460	22.270	21.460	22.190	22.105	57,066
2026-03-24	21.420	21.490	20.850	21.040	20.959	15,311
2026-03-23	20.500	21.550	20.370	21.330	21.248	64,475
2026-03-20	20.910	21.370	20.760	20.920	20.839	19,784
2026-03-19	21.100	21.100	20.300	20.690	20.610	24,786
2026-03-18	21.170	21.280	20.900	21.280	21.198	51,693
2026-03-17	21.370	21.490	21.040	21.350	21.268	25,838
2026-03-16	21.140	21.450	20.850	21.010	20.929	29,867
2026-03-13	21.280	21.680	21.010	21.240	21.158	23,891
2026-03-12	21.260	21.510	21.000	21.440	21.357	17,101
2026-03-11	21.460	21.600	21.000	21.090	21.009	20,716
2026-03-10	21.210	21.510	21.000	21.270	21.188	28,123
2026-03-09	20.620	20.930	20.510	20.570	20.491	30,848
2026-03-06	21.240	21.290	20.670	21.050	20.969	23,402
2026-03-05	21.740	21.940	21.090	21.090	21.009	33,670
2026-03-04	20.980	21.650	20.920	21.540	21.457	57,970
2026-03-03	21.130	21.130	20.620	20.800	20.720	37,609
2026-03-02	21.530	21.960	21.330	21.670	21.587	35,407
2026-02-27	21.540	22.140	21.430	21.730	21.646	97,031
2026-02-26	21.290	21.500	21.030	21.500	21.417	33,206
2026-02-25	21.640	22.010	21.440	21.600	21.517	37,457
2026-02-24	21.070	21.340	20.920	21.190	21.108	22,084
2026-02-23	21.420	21.600	21.000	21.150	21.069	17,979
2026-02-20	21.280	21.430	20.800	21.380	21.298	41,202
2026-02-19	21.060	21.640	20.920	21.480	21.397	44,009
2026-02-18	21.070	21.290	21.000	21.280	21.198	25,284
2026-02-17	21.390	21.650	21.020	21.290	21.208	38,483
2026-02-16	20.870	21.070	20.710	20.940	20.859	22,669
2026-02-13	20.630	20.950	20.250	20.640	20.560	62,801
2026-02-12	21.420	21.490	20.700	20.970	20.889	34,685
2026-02-11	21.800	21.960	21.070	21.280	21.198	78,798
2026-02-10	21.760	22.000	21.460	21.800	21.716	32,078
2026-02-09	21.800	22.200	21.610	22.030	21.945	107,011
2026-02-06	23.340	23.450	21.980	22.210	22.124	88,355
2026-02-05	24.860	25.490	23.120	23.500	23.409	116,818
2026-02-04	26.420	26.690	25.730	26.000	25.900	42,626

← NewerPage 3 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-09	0.0989 DKK
2025-04-09	0.0735 DKK
2022-04-06	0.0495 DKK
2021-04-09	1.1294 DKK
2020-04-08	1.0599 DKK
2019-04-04	0.9944 DKK

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.