Vestas Wind Systems A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 25.630 | 26.210 | 25.370 | 26.140 | 26.140 | 30,092 |
| 2026-04-29 | 25.920 | 26.140 | 25.580 | 25.780 | 25.780 | 31,443 |
| 2026-04-28 | 25.820 | 26.130 | 25.450 | 25.450 | 25.450 | 18,419 |
| 2026-04-27 | 26.180 | 26.400 | 25.630 | 25.630 | 25.630 | 36,261 |
| 2026-04-24 | 25.600 | 25.800 | 25.330 | 25.330 | 25.330 | 13,710 |
| 2026-04-23 | 25.570 | 25.650 | 25.150 | 25.650 | 25.650 | 17,510 |
| 2026-04-22 | 25.780 | 25.940 | 25.350 | 25.760 | 25.760 | 27,650 |
| 2026-04-21 | 26.040 | 26.160 | 25.690 | 25.830 | 25.830 | 19,683 |
| 2026-04-20 | 26.070 | 26.110 | 25.610 | 25.950 | 25.950 | 27,578 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 0.0989 DKK |
| 2025-04-09 | 0.0735 DKK |
| 2022-04-06 | 0.0495 DKK |
| 2021-04-09 | 1.1294 DKK |
| 2020-04-08 | 1.0599 DKK |
| 2019-04-04 | 0.9944 DKK |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.