Vestas Wind Systems A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	26.420	26.690	25.730	26.000	25.900	42,626
2026-02-03	26.820	26.830	26.140	26.370	26.268	46,331
2026-02-02	25.280	26.300	25.270	26.040	25.940	33,248
2026-01-30	24.950	25.760	24.900	25.440	25.342	47,910
2026-01-29	25.610	25.840	24.900	24.990	24.894	24,737
2026-01-28	25.520	25.900	25.290	25.570	25.471	47,579
2026-01-27	25.730	25.750	25.350	25.600	25.501	46,114
2026-01-26	24.410	25.830	24.410	25.600	25.501	75,507
2026-01-23	24.270	24.280	24.000	24.240	24.147	12,808
2026-01-22	24.190	24.290	23.880	24.010	23.918	20,964
2026-01-21	24.030	24.300	23.300	23.730	23.639	26,051
2026-01-20	23.750	24.010	23.450	23.930	23.838	35,698
2026-01-19	23.630	24.490	23.590	24.320	24.226	45,378
2026-01-16	24.350	24.760	24.150	24.600	24.505	42,730
2026-01-15	24.820	25.090	24.650	25.090	24.993	19,367
2026-01-14	25.170	25.420	24.700	25.240	25.143	75,045
2026-01-13	24.280	24.400	23.790	24.400	24.306	29,515
2026-01-12	24.090	24.090	23.680	23.940	23.848	21,981
2026-01-09	24.500	24.580	24.220	24.450	24.356	25,698
2026-01-08	24.520	24.560	24.000	24.080	23.987	36,780
2026-01-07	25.100	25.270	24.620	25.190	25.093	47,465
2026-01-06	24.680	25.070	24.410	25.060	24.963	29,432
2026-01-05	23.900	24.740	23.550	24.410	24.316	58,616
2026-01-02	23.660	24.100	23.300	24.020	23.927	34,145
2025-12-30	22.620	23.300	22.620	23.230	23.141	14,068
2025-12-29	22.610	22.990	22.360	22.990	22.901	14,601
2025-12-23	22.570	22.990	22.540	22.980	22.891	10,401
2025-12-22	23.240	23.320	22.040	22.560	22.473	36,110
2025-12-19	23.040	23.360	22.890	23.060	22.971	35,322
2025-12-18	22.600	22.930	22.450	22.870	22.782	78,618
2025-12-17	23.330	23.330	22.700	22.700	22.613	55,516
2025-12-16	22.660	22.930	22.620	22.830	22.742	15,362
2025-12-15	23.040	23.400	22.850	23.070	22.981	31,848
2025-12-12	22.850	23.230	22.830	23.010	22.921	70,989
2025-12-11	22.430	22.880	22.230	22.830	22.742	141,946
2025-12-10	21.910	22.690	21.830	22.150	22.065	63,905
2025-12-09	22.130	22.190	21.380	21.600	21.517	29,218
2025-12-08	21.650	22.000	21.480	21.580	21.497	43,513
2025-12-05	21.410	21.600	21.240	21.240	21.158	15,856
2025-12-04	21.150	21.550	20.620	21.550	21.467	30,069
2025-12-03	21.230	21.590	21.050	21.050	20.969	38,423
2025-12-02	20.670	21.430	20.650	21.430	21.347	38,828
2025-12-01	20.380	20.760	20.240	20.560	20.481	33,516
2025-11-28	20.850	20.850	20.460	20.510	20.431	17,083
2025-11-27	20.610	20.830	20.450	20.630	20.551	14,791
2025-11-26	20.420	20.720	20.250	20.530	20.451	25,900
2025-11-25	20.240	20.240	19.900	20.190	20.112	29,611
2025-11-24	19.905	20.030	19.740	19.740	19.664	19,913
2025-11-21	20.430	20.450	19.700	19.770	19.694	61,982
2025-11-20	20.740	20.940	20.580	20.740	20.660	35,004
2025-11-19	20.280	20.450	20.210	20.210	20.132	23,776
2025-11-18	20.560	20.560	20.120	20.180	20.102	32,742
2025-11-17	20.850	20.920	20.570	20.920	20.839	23,863
2025-11-14	20.600	20.970	20.410	20.920	20.839	42,670
2025-11-13	21.680	21.800	20.730	20.920	20.839	99,945
2025-11-12	21.670	22.000	21.550	21.760	21.676	54,325
2025-11-11	20.820	21.440	20.720	21.270	21.188	56,162
2025-11-10	20.500	20.980	20.410	20.780	20.700	46,200
2025-11-07	19.950	20.590	19.745	20.300	20.222	74,636
2025-11-06	20.040	21.030	19.700	20.090	20.013	178,512

← NewerPage 4 of 22 · 1,276 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-09	0.0989 DKK
2025-04-09	0.0735 DKK
2022-04-06	0.0495 DKK
2021-04-09	1.1294 DKK
2020-04-08	1.0599 DKK
2019-04-04	0.9944 DKK

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.